Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | +0.35 (+3.65%) | 300 |
27 Jan 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | +0.15 (+1.59%) | 200 |
22 Jan 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |