Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | -0.18 (-1.87%) | 1,200 |
29 Dec 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | +0.28 (+2.99%) | 200 |