Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.32 (-3.34%) | 6,316 |
18 Dec 2013 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 4.785 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 4.785 | -0.33 (-3.33%) | 1,066 |
16 Dec 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | +0.3 (+3.13%) | 7,000 |
6 Dec 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | +0.16 (+1.69%) | 5,458 |
4 Dec 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | +0.46 (+5.12%) | 1,120 |
19 Nov 2013 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 4.49 | 0.0 (0.0%) | 0 |