| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 18.89 | 18.89 | 18.32 | 18.32 | 18.32 | -0.54 (-2.86%) | 608 |
| 25 Jun 2024 | USD | 18.44 | 18.86 | 18.44 | 18.86 | 18.86 | +0.09 (+0.48%) | 43,600 |
| 24 Jun 2024 | USD | 18.35 | 18.85 | 18.35 | 18.77 | 18.77 | +0.74 (+4.10%) | 94,500 |
| 21 Jun 2024 | USD | 17.87 | 18.04 | 17.87 | 18.03 | 18.03 | +0.13 (+0.73%) | 9,700 |
| 20 Jun 2024 | USD | 17.615 | 17.93 | 17.49 | 17.9 | 17.9 | -0.848 (-4.52%) | 7,100 |
| 18 Jun 2024 | USD | 18.65 | 18.765 | 18.65 | 18.748 | 18.748 | +0.148 (+0.80%) | 19,500 |
| 17 Jun 2024 | USD | 18.6 | 18.6 | 18.35 | 18.6 | 18.6 | +0.29 (+1.58%) | 10,600 |
| 14 Jun 2024 | USD | 18.3 | 18.31 | 18.24 | 18.31 | 18.31 | +0.662 (+3.75%) | 33,300 |
| 13 Jun 2024 | USD | 17.75 | 17.75 | 17.61 | 17.648 | 17.648 | -0.012 (-0.07%) | 8,900 |
| 12 Jun 2024 | USD | 17.466 | 17.82 | 17.466 | 17.66 | 17.66 | +0.03 (+0.17%) | 18,800 |
| 11 Jun 2024 | USD | 17.6 | 18.19 | 17.53 | 17.63 | 17.63 | +0.02 (+0.11%) | 17,800 |
| 10 Jun 2024 | USD | 17.235 | 17.61 | 17.186 | 17.61 | 17.61 | -0.03 (-0.17%) | 13,100 |
| 7 Jun 2024 | USD | 18.065 | 18.32 | 17.64 | 17.64 | 17.64 | +0.03 (+0.17%) | 9,200 |
| 6 Jun 2024 | USD | 17.55 | 17.61 | 17.525 | 17.61 | 17.61 | -0.03 (-0.17%) | 9,200 |
| 5 Jun 2024 | USD | 17.55 | 17.65 | 17.49 | 17.64 | 17.64 | -0.02 (-0.11%) | 20,800 |
| 4 Jun 2024 | USD | 17.61 | 17.71 | 17.57 | 17.66 | 17.66 | +0.74 (+4.37%) | 62,500 |
| 3 Jun 2024 | USD | 16.92 | 16.98 | 16.86 | 16.92 | 16.92 | -0.22 (-1.28%) | 19,900 |
| 31 May 2024 | USD | 17.62 | 17.62 | 17.03 | 17.14 | 17.14 | +0.52 (+3.13%) | 26,700 |
| 30 May 2024 | USD | 16.66 | 16.69 | 16.13 | 16.62 | 16.62 | +0.26 (+1.59%) | 45,000 |
| 29 May 2024 | USD | 16.499 | 16.53 | 16.31 | 16.36 | 16.36 | +0.31 (+1.93%) | 40,900 |
| 28 May 2024 | USD | 15.991 | 16.18 | 15.64 | 16.05 | 16.05 | -0.21 (-1.29%) | 31,000 |
| 24 May 2024 | USD | 16.505 | 16.51 | 16.26 | 16.26 | 16.26 | +0.1 (+0.62%) | 19,200 |
| 23 May 2024 | USD | 16.15 | 16.2 | 15.95 | 16.16 | 16.16 | -1.04 (-6.05%) | 28,800 |
| 22 May 2024 | USD | 16.68 | 17.77 | 16.68 | 17.2 | 17.2 | +0.1 (+0.58%) | 40,500 |
| 21 May 2024 | USD | 16.99 | 17.1 | 16.973 | 17.1 | 17.1 | +0.2 (+1.18%) | 93,800 |
| 20 May 2024 | USD | 16.883 | 16.92 | 16.85 | 16.9 | 16.9 | -0.15 (-0.88%) | 20,000 |
| 17 May 2024 | USD | 17.08 | 17.1 | 17.04 | 17.05 | 17.05 | +0.23 (+1.37%) | 19,200 |
| 16 May 2024 | USD | 17.348 | 17.348 | 16.78 | 16.82 | 16.82 | -0.74 (-4.21%) | 21,400 |
| 15 May 2024 | USD | 17.41 | 17.56 | 17.31 | 17.56 | 17.56 | -0.81 (-4.41%) | 27,200 |
| 14 May 2024 | USD | 17.1 | 18.37 | 17.1 | 18.37 | 18.37 | +2.03 (+12.42%) | 84,700 |
