| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 21.09 | 21.34 | 21.05 | 21.34 | 21.34 | +0.235 (+1.11%) | 17,100 |
| 5 Jun 2023 | USD | 21.16 | 21.18 | 21.05 | 21.105 | 21.105 | +0.135 (+0.64%) | 21,700 |
| 2 Jun 2023 | USD | 21.1 | 21.1 | 20.958 | 20.97 | 20.97 | +0.04 (+0.19%) | 9,800 |
| 1 Jun 2023 | USD | 20.87 | 21.02 | 20.8 | 20.93 | 20.93 | +0.9 (+4.49%) | 27,100 |
| 31 May 2023 | USD | 20.32 | 20.32 | 19.95 | 20.03 | 20.03 | -0.65 (-3.14%) | 43,900 |
| 30 May 2023 | USD | 20.76 | 20.85 | 20.67 | 20.68 | 20.68 | -0.55 (-2.59%) | 19,800 |
| 26 May 2023 | USD | 21.19 | 21.32 | 21.19 | 21.23 | 21.23 | -0.012 (-0.06%) | 17,500 |
| 25 May 2023 | USD | 20.94 | 21.63 | 20.94 | 21.242 | 21.242 | -0.458 (-2.11%) | 13,500 |
| 24 May 2023 | USD | 21.46 | 21.81 | 21.46 | 21.7 | 21.7 | -0.08 (-0.37%) | 8,600 |
| 23 May 2023 | USD | 22.07 | 22.07 | 21.62 | 21.78 | 21.78 | -0.05 (-0.23%) | 8,000 |
| 22 May 2023 | USD | 21.49 | 22.23 | 21.49 | 21.83 | 21.83 | -0.301 (-1.36%) | 5,600 |
| 19 May 2023 | USD | 21.9 | 22.18 | 21.9 | 22.131 | 22.131 | +0.201 (+0.92%) | 4,300 |
| 18 May 2023 | USD | 22.34 | 22.34 | 21.59 | 21.93 | 21.93 | -0.21 (-0.95%) | 9,600 |
| 17 May 2023 | USD | 22.24 | 22.24 | 21.96 | 22.14 | 22.14 | +0.11 (+0.50%) | 4,500 |
| 16 May 2023 | USD | 21.79 | 22.57 | 21.79 | 22.03 | 22.03 | -0.2 (-0.90%) | 33,300 |
| 15 May 2023 | USD | 22.27 | 22.27 | 22.095 | 22.23 | 22.23 | +0.24 (+1.09%) | 21,500 |
| 12 May 2023 | USD | 21.77 | 22.16 | 21.76 | 21.99 | 21.99 | -0.46 (-2.05%) | 12,300 |
| 11 May 2023 | USD | 22.17 | 22.76 | 22.17 | 22.45 | 22.45 | +0.17 (+0.76%) | 5,800 |
| 10 May 2023 | USD | 22.21 | 22.28 | 22.16 | 22.28 | 22.28 | -0.21 (-0.93%) | 10,100 |
| 9 May 2023 | USD | 22.93 | 22.93 | 22.46 | 22.49 | 22.49 | +0.14 (+0.63%) | 13,100 |
| 8 May 2023 | USD | 21.97 | 22.35 | 21.96 | 22.35 | 22.35 | -0.33 (-1.46%) | 7,700 |
| 5 May 2023 | USD | 23.03 | 23.18 | 22.56 | 22.68 | 22.68 | -0.22 (-0.96%) | 2,700 |
| 4 May 2023 | USD | 22.825 | 22.98 | 22.68 | 22.9 | 22.9 | +0.155 (+0.68%) | 10,100 |
| 3 May 2023 | USD | 22.61 | 22.89 | 22.61 | 22.745 | 22.745 | +0.195 (+0.86%) | 5,100 |
| 2 May 2023 | USD | 22.56 | 22.63 | 22.54 | 22.55 | 22.55 | -0.08 (-0.35%) | 14,000 |
| 1 May 2023 | USD | 22.62 | 22.63 | 22.51 | 22.63 | 22.63 | +0.05 (+0.22%) | 6,300 |
| 28 Apr 2023 | USD | 22.58 | 22.58 | 22.46 | 22.58 | 22.58 | -0.21 (-0.92%) | 6,400 |
| 27 Apr 2023 | USD | 22.67 | 22.79 | 22.59 | 22.79 | 22.79 | +0.19 (+0.84%) | 10,700 |
| 26 Apr 2023 | USD | 22.77 | 22.77 | 22.56 | 22.6 | 22.6 | -0.06 (-0.26%) | 2,900 |
| 25 Apr 2023 | USD | 22.89 | 22.89 | 22.66 | 22.66 | 22.66 | -0.52 (-2.24%) | 5,100 |
