| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 17.41 | 17.56 | 17.31 | 17.56 | 17.56 | -0.81 (-4.41%) | 27,200 |
| 14 May 2024 | USD | 17.1 | 18.37 | 17.1 | 18.37 | 18.37 | +2.03 (+12.42%) | 84,700 |
| 13 May 2024 | USD | 16.349 | 16.38 | 16.306 | 16.34 | 16.34 | -0.02 (-0.12%) | 26,100 |
| 10 May 2024 | USD | 15.97 | 16.458 | 15.97 | 16.36 | 16.36 | +0.09 (+0.55%) | 19,700 |
| 9 May 2024 | USD | 16.18 | 16.27 | 16.175 | 16.27 | 16.27 | +0.14 (+0.87%) | 17,600 |
| 8 May 2024 | USD | 16.53 | 16.53 | 16.11 | 16.13 | 16.13 | -0.41 (-2.48%) | 18,000 |
| 7 May 2024 | USD | 16.515 | 16.57 | 16.48 | 16.54 | 16.54 | +0.34 (+2.10%) | 84,600 |
| 6 May 2024 | USD | 16.195 | 16.33 | 16.06 | 16.2 | 16.2 | +0.09 (+0.56%) | 21,800 |
| 3 May 2024 | USD | 16.17 | 16.19 | 16.04 | 16.11 | 16.11 | +0.11 (+0.69%) | 10,700 |
| 2 May 2024 | USD | 15.9 | 16 | 15.85 | 16 | 16 | -0.14 (-0.87%) | 16,400 |
| 1 May 2024 | USD | 15.908 | 16.14 | 15.86 | 16.14 | 16.14 | +0.57 (+3.66%) | 15,200 |
| 30 Apr 2024 | USD | 15.73 | 15.73 | 15.53 | 15.57 | 15.57 | -0.52 (-3.23%) | 47,100 |
| 29 Apr 2024 | USD | 16.07 | 16.13 | 15.91 | 16.09 | 16.09 | +0.23 (+1.45%) | 53,000 |
| 26 Apr 2024 | USD | 15.88 | 15.89 | 15.79 | 15.86 | 15.86 | -0.22 (-1.37%) | 77,500 |
| 25 Apr 2024 | USD | 15.88 | 16.14 | 15.88 | 16.08 | 16.08 | -0.56 (-3.37%) | 79,800 |
| 24 Apr 2024 | USD | 16.55 | 16.64 | 16.43 | 16.64 | 16.64 | +0.43 (+2.65%) | 76,200 |
| 23 Apr 2024 | USD | 15.972 | 16.284 | 15.8 | 16.21 | 16.21 | +0.38 (+2.40%) | 66,900 |
| 22 Apr 2024 | USD | 15.85 | 15.93 | 15.82 | 15.83 | 15.83 | +0.8 (+5.32%) | 69,800 |
| 19 Apr 2024 | USD | 14.898 | 15.25 | 14.73 | 15.03 | 15.03 | -0.53 (-3.41%) | 24,500 |
| 18 Apr 2024 | USD | 15.64 | 15.71 | 15.539 | 15.56 | 15.56 | +0.055 (+0.35%) | 44,500 |
| 17 Apr 2024 | USD | 15.455 | 15.54 | 15.41 | 15.505 | 15.505 | +0.025 (+0.16%) | 62,400 |
| 16 Apr 2024 | USD | 15.5 | 15.57 | 15.422 | 15.48 | 15.48 | -0.5 (-3.13%) | 92,900 |
| 15 Apr 2024 | USD | 16.15 | 16.15 | 15.376 | 15.98 | 15.98 | +0.34 (+2.17%) | 42,900 |
| 12 Apr 2024 | USD | 15.655 | 15.7 | 15.56 | 15.64 | 15.64 | -0.085 (-0.54%) | 22,200 |
| 11 Apr 2024 | USD | 15.25 | 15.75 | 15.25 | 15.725 | 15.725 | -0.075 (-0.47%) | 48,800 |
| 10 Apr 2024 | USD | 15.91 | 16.68 | 15.8 | 15.8 | 15.8 | -0.33 (-2.05%) | 24,600 |
| 9 Apr 2024 | USD | 16.115 | 16.14 | 15.96 | 16.13 | 16.13 | +0.12 (+0.75%) | 57,800 |
| 8 Apr 2024 | USD | 15.97 | 16.02 | 15.97 | 16.01 | 16.01 | +0.04 (+0.25%) | 38,400 |
| 5 Apr 2024 | USD | 15.883 | 16 | 15.87 | 15.97 | 15.97 | -0.1 (-0.62%) | 27,200 |
| 4 Apr 2024 | USD | 16.21 | 16.21 | 15.93 | 16.07 | 16.07 | +0.05 (+0.31%) | 26,200 |
