| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 15.99 | 16.08 | 15.99 | 16.02 | 16.02 | -0.262 (-1.61%) | 24,200 |
| 2 Apr 2024 | USD | 16.22 | 16.282 | 16.22 | 16.282 | 16.282 | -0.298 (-1.80%) | 36,300 |
| 1 Apr 2024 | USD | 16.65 | 16.65 | 16.55 | 16.58 | 16.58 | -0.04 (-0.24%) | 22,100 |
| 28 Mar 2024 | USD | 16.6 | 16.62 | 16.54 | 16.62 | 16.62 | -0.05 (-0.30%) | 15,900 |
| 27 Mar 2024 | USD | 16.6 | 16.67 | 16.57 | 16.67 | 16.67 | -0.43 (-2.51%) | 18,800 |
| 26 Mar 2024 | USD | 17.15 | 17.15 | 17.1 | 17.1 | 17.1 | +0.25 (+1.48%) | 27,600 |
| 25 Mar 2024 | USD | 16.84 | 16.87 | 16.82 | 16.85 | 16.85 | -0.67 (-3.82%) | 12,300 |
| 22 Mar 2024 | USD | 17.65 | 17.65 | 17.47 | 17.52 | 17.52 | -0.38 (-2.12%) | 19,100 |
| 21 Mar 2024 | USD | 17.941 | 17.95 | 17.87 | 17.9 | 17.9 | -0.05 (-0.28%) | 65,500 |
| 20 Mar 2024 | USD | 17.33 | 18 | 17.3 | 17.95 | 17.95 | +0.7 (+4.06%) | 101,200 |
| 19 Mar 2024 | USD | 17.125 | 17.25 | 17.108 | 17.25 | 17.25 | +0.04 (+0.23%) | 46,200 |
| 18 Mar 2024 | USD | 17.71 | 17.71 | 17.112 | 17.21 | 17.21 | +0.46 (+2.75%) | 26,100 |
| 15 Mar 2024 | USD | 16.682 | 16.75 | 16.6 | 16.75 | 16.75 | -0.02 (-0.12%) | 23,300 |
| 14 Mar 2024 | USD | 16.9 | 16.9 | 16.7 | 16.77 | 16.77 | -0.46 (-2.67%) | 12,100 |
| 13 Mar 2024 | USD | 17.594 | 17.594 | 16.86 | 17.23 | 17.23 | +0.006 (+0.03%) | 9,100 |
| 12 Mar 2024 | USD | 17.12 | 17.87 | 17.03 | 17.224 | 17.224 | +0.104 (+0.61%) | 38,300 |
| 11 Mar 2024 | USD | 17.01 | 17.12 | 16.92 | 17.12 | 17.12 | +0.33 (+1.97%) | 54,300 |
| 8 Mar 2024 | USD | 17.32 | 17.32 | 16.67 | 16.79 | 16.79 | -0.38 (-2.21%) | 18,400 |
| 7 Mar 2024 | USD | 17.04 | 17.17 | 17.04 | 17.17 | 17.17 | +0.02 (+0.12%) | 33,100 |
| 6 Mar 2024 | USD | 17.29 | 17.29 | 16.629 | 17.15 | 17.15 | +0.545 (+3.28%) | 774,600 |
| 5 Mar 2024 | USD | 16.27 | 16.68 | 16.27 | 16.605 | 16.605 | -0.305 (-1.80%) | 343,500 |
| 4 Mar 2024 | USD | 17.27 | 17.27 | 16.64 | 16.91 | 16.91 | -0.18 (-1.05%) | 12,300 |
| 1 Mar 2024 | USD | 16.89 | 17.47 | 16.89 | 17.09 | 17.09 | +0.61 (+3.70%) | 17,800 |
| 29 Feb 2024 | USD | 16.43 | 16.62 | 16.26 | 16.48 | 16.48 | +0.35 (+2.17%) | 32,000 |
| 28 Feb 2024 | USD | 16.14 | 16.79 | 16.13 | 16.13 | 16.13 | -0.41 (-2.48%) | 18,400 |
| 27 Feb 2024 | USD | 16.38 | 16.54 | 16.38 | 16.54 | 16.54 | +0.36 (+2.22%) | 35,900 |
| 26 Feb 2024 | USD | 16.2 | 16.2 | 16.13 | 16.18 | 16.18 | -0.68 (-4.03%) | 16,300 |
| 23 Feb 2024 | USD | 16.88 | 16.91 | 16.82 | 16.86 | 16.86 | +0.02 (+0.12%) | 11,900 |
| 22 Feb 2024 | USD | 16.74 | 16.84 | 16.74 | 16.84 | 16.84 | +0.13 (+0.78%) | 17,400 |
| 21 Feb 2024 | USD | 16.6 | 16.85 | 16.6 | 16.71 | 16.71 | -0.2 (-1.18%) | 43,500 |
