| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 16.92 | 16.96 | 16.83 | 16.91 | 16.91 | -0.37 (-2.14%) | 22,500 |
| 16 Feb 2024 | USD | 17.19 | 17.54 | 17.19 | 17.28 | 17.28 | +0.74 (+4.47%) | 8,200 |
| 15 Feb 2024 | USD | 16.68 | 16.98 | 16.4 | 16.54 | 16.54 | -0.18 (-1.08%) | 16,900 |
| 14 Feb 2024 | USD | 16.64 | 17.04 | 16.64 | 16.72 | 16.72 | -0.2 (-1.18%) | 36,800 |
| 13 Feb 2024 | USD | 16.43 | 16.92 | 16.43 | 16.92 | 16.92 | -0.39 (-2.25%) | 117,900 |
| 12 Feb 2024 | USD | 16.89 | 17.31 | 16.89 | 17.31 | 17.31 | +0.24 (+1.41%) | 9,800 |
| 9 Feb 2024 | USD | 17.085 | 17.12 | 16.93 | 17.07 | 17.07 | -0.23 (-1.33%) | 7,900 |
| 8 Feb 2024 | USD | 16.91 | 17.9 | 16.91 | 17.3 | 17.3 | -2.3 (-11.73%) | 22,100 |
| 7 Feb 2024 | USD | 19.53 | 19.6 | 19.48 | 19.6 | 19.6 | -0.27 (-1.36%) | 14,200 |
| 6 Feb 2024 | USD | 19.86 | 19.93 | 19.79 | 19.87 | 19.87 | +0.32 (+1.64%) | 33,100 |
| 5 Feb 2024 | USD | 19.59 | 19.61 | 19.48 | 19.55 | 19.55 | -0.65 (-3.22%) | 24,600 |
| 2 Feb 2024 | USD | 19.23 | 20.72 | 19.23 | 20.2 | 20.2 | +4.425 (+28.05%) | 772,000 |
| 1 Feb 2024 | USD | 15.51 | 15.79 | 15.51 | 15.775 | 15.775 | -0.095 (-0.60%) | 26,000 |
| 31 Jan 2024 | USD | 15.98 | 16.06 | 15.87 | 15.87 | 15.87 | -0.08 (-0.50%) | 19,300 |
| 30 Jan 2024 | USD | 16.07 | 16.19 | 15.94 | 15.95 | 15.95 | -0.15 (-0.93%) | 25,700 |
| 29 Jan 2024 | USD | 15.91 | 16.1 | 15.9 | 16.1 | 16.1 | +0.01 (+0.06%) | 39,800 |
| 26 Jan 2024 | USD | 16.1 | 16.12 | 16.04 | 16.09 | 16.09 | -0.14 (-0.86%) | 5,400 |
| 25 Jan 2024 | USD | 16.38 | 16.38 | 16.23 | 16.23 | 16.23 | -0.64 (-3.79%) | 45,200 |
| 24 Jan 2024 | USD | 16.99 | 17.16 | 16.72 | 16.87 | 16.87 | +1.03 (+6.50%) | 84,400 |
| 23 Jan 2024 | USD | 15.85 | 15.85 | 15.75 | 15.84 | 15.84 | +0.34 (+2.19%) | 55,100 |
| 22 Jan 2024 | USD | 15.56 | 15.61 | 15.5 | 15.5 | 15.5 | +0.04 (+0.26%) | 127,900 |
| 19 Jan 2024 | USD | 15.4 | 15.46 | 15.3 | 15.46 | 15.46 | -0.37 (-2.34%) | 52,900 |
| 18 Jan 2024 | USD | 15.775 | 15.86 | 15.75 | 15.83 | 15.83 | -0.69 (-4.18%) | 155,300 |
| 17 Jan 2024 | USD | 16.53 | 16.54 | 16.45 | 16.52 | 16.52 | -0.92 (-5.28%) | 26,100 |
| 16 Jan 2024 | USD | 17.59 | 17.62 | 17.44 | 17.44 | 17.44 | -1.4 (-7.43%) | 13,500 |
| 12 Jan 2024 | USD | 18.956 | 18.956 | 18.82 | 18.84 | 18.84 | -0.55 (-2.84%) | 6,600 |
| 11 Jan 2024 | USD | 19.39 | 19.4 | 19.23 | 19.39 | 19.39 | -0.095 (-0.49%) | 3,700 |
| 10 Jan 2024 | USD | 19.49 | 19.55 | 19.458 | 19.485 | 19.485 | +0.185 (+0.96%) | 4,000 |
| 9 Jan 2024 | USD | 19.316 | 19.34 | 19.26 | 19.3 | 19.3 | +0.48 (+2.55%) | 30,100 |
| 8 Jan 2024 | USD | 18.63 | 18.84 | 18.63 | 18.82 | 18.82 | +0.255 (+1.37%) | 4,500 |
