Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 20.876 | 21.19 | 20.48 | 20.56 | 20.56 | -0.278 (-1.33%) | 13,400 |
20 Nov 2023 | USD | 20.734 | 21.22 | 20.39 | 20.838 | 20.838 | +0.7 (+3.48%) | 21,800 |
17 Nov 2023 | USD | 20.13 | 20.19 | 20.13 | 20.138 | 20.138 | +0.198 (+0.99%) | 2,900 |
16 Nov 2023 | USD | 19.36 | 20.01 | 19.36 | 19.94 | 19.94 | -0.036 (-0.18%) | 4,000 |
15 Nov 2023 | USD | 20.03 | 20.419 | 19.93 | 19.976 | 19.976 | +0.016 (+0.08%) | 5,500 |
14 Nov 2023 | USD | 19.12 | 19.96 | 19.12 | 19.96 | 19.96 | +0.14 (+0.71%) | 34,800 |
13 Nov 2023 | USD | 20.271 | 20.271 | 19.76 | 19.82 | 19.82 | -0.42 (-2.08%) | 27,600 |
10 Nov 2023 | USD | 20 | 20.24 | 19.92 | 20.24 | 20.24 | -0.57 (-2.74%) | 63,200 |
9 Nov 2023 | USD | 20.16 | 21 | 20 | 20.81 | 20.81 | +1.65 (+8.61%) | 34,000 |
8 Nov 2023 | USD | 19.24 | 19.26 | 19.15 | 19.16 | 19.16 | -0.01 (-0.05%) | 21,500 |
7 Nov 2023 | USD | 19.1 | 19.2 | 19.1 | 19.17 | 19.17 | +0.41 (+2.19%) | 11,400 |
6 Nov 2023 | USD | 18.84 | 18.84 | 18.75 | 18.76 | 18.76 | -0.77 (-3.94%) | 7,800 |
3 Nov 2023 | USD | 19.9 | 19.9 | 19.43 | 19.53 | 19.53 | +0.37 (+1.93%) | 10,500 |
2 Nov 2023 | USD | 19.085 | 19.19 | 19.07 | 19.16 | 19.16 | +0.39 (+2.08%) | 15,300 |
1 Nov 2023 | USD | 18.57 | 18.8 | 18.57 | 18.77 | 18.77 | +0.4 (+2.18%) | 15,500 |
31 Oct 2023 | USD | 18.22 | 18.38 | 18.22 | 18.37 | 18.37 | +0.67 (+3.79%) | 98,900 |
30 Oct 2023 | USD | 17.61 | 17.7 | 17.56 | 17.7 | 17.7 | +0.94 (+5.61%) | 63,500 |
27 Oct 2023 | USD | 16.5 | 16.88 | 16.5 | 16.76 | 16.76 | +0.4 (+2.44%) | 30,300 |
26 Oct 2023 | USD | 16.46 | 16.46 | 16.33 | 16.36 | 16.36 | -0.481 (-2.86%) | 20,200 |
25 Oct 2023 | USD | 16.725 | 16.98 | 16.725 | 16.841 | 16.841 | -0.159 (-0.94%) | 54,300 |
24 Oct 2023 | USD | 16.92 | 17 | 16.915 | 17 | 17 | +0.43 (+2.60%) | 116,600 |
23 Oct 2023 | USD | 16.41 | 16.595 | 16.383 | 16.57 | 16.57 | +0.076 (+0.46%) | 22,000 |
20 Oct 2023 | USD | 16.11 | 16.65 | 16.11 | 16.494 | 16.494 | -0.136 (-0.82%) | 10,000 |
19 Oct 2023 | USD | 16.86 | 16.86 | 16.45 | 16.63 | 16.63 | -0.2 (-1.19%) | 24,800 |
18 Oct 2023 | USD | 17.01 | 17.02 | 16.59 | 16.83 | 16.83 | -0.28 (-1.64%) | 9,700 |
17 Oct 2023 | USD | 17.13 | 17.21 | 17.05 | 17.11 | 17.11 | -0.09 (-0.52%) | 37,300 |
16 Oct 2023 | USD | 17.19 | 17.23 | 17.13 | 17.2 | 17.2 | -0.14 (-0.81%) | 23,100 |
13 Oct 2023 | USD | 17.56 | 17.56 | 17.34 | 17.34 | 17.34 | -0.67 (-3.72%) | 9,400 |
12 Oct 2023 | USD | 18.33 | 18.33 | 17.83 | 18.01 | 18.01 | +0.27 (+1.52%) | 16,300 |
11 Oct 2023 | USD | 17.785 | 17.8 | 17.67 | 17.74 | 17.74 | -0.15 (-0.84%) | 43,500 |