| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 18.33 | 18.33 | 17.83 | 18.01 | 18.01 | +0.27 (+1.52%) | 16,300 |
| 11 Oct 2023 | USD | 17.785 | 17.8 | 17.67 | 17.74 | 17.74 | -0.15 (-0.84%) | 43,500 |
| 10 Oct 2023 | USD | 17.92 | 17.96 | 17.88 | 17.89 | 17.89 | +0.16 (+0.90%) | 110,700 |
| 9 Oct 2023 | USD | 17.78 | 17.78 | 17.27 | 17.73 | 17.73 | +0.05 (+0.28%) | 26,700 |
| 6 Oct 2023 | USD | 17.48 | 17.7 | 17.48 | 17.68 | 17.68 | +0.064 (+0.36%) | 50,700 |
| 5 Oct 2023 | USD | 17.805 | 17.805 | 17.48 | 17.616 | 17.616 | +0.316 (+1.83%) | 24,500 |
| 4 Oct 2023 | USD | 17.28 | 17.3 | 17.13 | 17.3 | 17.3 | +0.07 (+0.41%) | 40,200 |
| 3 Oct 2023 | USD | 17.25 | 17.33 | 17.14 | 17.23 | 17.23 | -0.49 (-2.77%) | 42,000 |
| 2 Oct 2023 | USD | 17.809 | 17.809 | 17.71 | 17.72 | 17.72 | -0.05 (-0.28%) | 39,400 |
| 29 Sep 2023 | USD | 17.76 | 17.95 | 17.74 | 17.77 | 17.77 | +0.26 (+1.48%) | 9,400 |
| 28 Sep 2023 | USD | 17.49 | 17.57 | 17.46 | 17.51 | 17.51 | -0.055 (-0.31%) | 68,500 |
| 27 Sep 2023 | USD | 17.67 | 17.75 | 17.49 | 17.565 | 17.565 | -0.04 (-0.23%) | 33,400 |
| 26 Sep 2023 | USD | 17.5 | 17.78 | 17.5 | 17.605 | 17.605 | -0.655 (-3.59%) | 29,700 |
| 25 Sep 2023 | USD | 18.275 | 18.33 | 18.21 | 18.26 | 18.26 | +0.04 (+0.22%) | 55,400 |
| 22 Sep 2023 | USD | 18.19 | 18.3 | 18.18 | 18.22 | 18.22 | +0.13 (+0.72%) | 25,500 |
| 21 Sep 2023 | USD | 18.21 | 18.21 | 18.09 | 18.09 | 18.09 | -1.14 (-5.93%) | 9,000 |
| 20 Sep 2023 | USD | 19.08 | 19.23 | 19.02 | 19.23 | 19.23 | -0.52 (-2.63%) | 3,300 |
| 19 Sep 2023 | USD | 19.69 | 19.75 | 19.67 | 19.75 | 19.75 | -0.18 (-0.90%) | 15,900 |
| 18 Sep 2023 | USD | 20.02 | 20.02 | 19.64 | 19.93 | 19.93 | +0.11 (+0.55%) | 8,000 |
| 15 Sep 2023 | USD | 19.91 | 19.94 | 19.82 | 19.82 | 19.82 | +0.05 (+0.25%) | 17,400 |
| 14 Sep 2023 | USD | 19.73 | 19.805 | 19.71 | 19.77 | 19.77 | +0.775 (+4.08%) | 6,100 |
| 13 Sep 2023 | USD | 19 | 19.09 | 18.97 | 18.995 | 18.995 | -0.857 (-4.32%) | 10,000 |
| 12 Sep 2023 | USD | 19.8 | 20.07 | 19.74 | 19.852 | 19.852 | +0.052 (+0.26%) | 18,300 |
| 11 Sep 2023 | USD | 19.825 | 19.85 | 19.8 | 19.8 | 19.8 | +0.095 (+0.48%) | 57,500 |
| 8 Sep 2023 | USD | 19.77 | 19.81 | 19.68 | 19.705 | 19.705 | -0.415 (-2.06%) | 8,700 |
| 7 Sep 2023 | USD | 20.631 | 20.631 | 20.05 | 20.12 | 20.12 | +0.17 (+0.85%) | 20,700 |
| 6 Sep 2023 | USD | 20 | 20.012 | 19.93 | 19.95 | 19.95 | -0.18 (-0.89%) | 34,600 |
| 5 Sep 2023 | USD | 20.25 | 20.55 | 20.055 | 20.13 | 20.13 | -0.12 (-0.59%) | 6,400 |
| 1 Sep 2023 | USD | 19.99 | 20.28 | 19.99 | 20.25 | 20.25 | +0.12 (+0.60%) | 9,500 |
| 31 Aug 2023 | USD | 20.15 | 20.22 | 20.13 | 20.13 | 20.13 | +0.62 (+3.18%) | 7,900 |
