| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 20.06 | 20.06 | 19.495 | 19.51 | 19.51 | -0.03 (-0.15%) | 11,400 |
| 29 Aug 2023 | USD | 19 | 19.56 | 19 | 19.54 | 19.54 | +0.25 (+1.30%) | 28,100 |
| 28 Aug 2023 | USD | 19.245 | 19.81 | 18.68 | 19.29 | 19.29 | +0.07 (+0.36%) | 18,100 |
| 25 Aug 2023 | USD | 19.16 | 19.24 | 18.57 | 19.22 | 19.22 | +0.17 (+0.89%) | 8,100 |
| 24 Aug 2023 | USD | 18.75 | 19.72 | 18.75 | 19.05 | 19.05 | -0.29 (-1.50%) | 44,900 |
| 23 Aug 2023 | USD | 19.31 | 19.74 | 18.88 | 19.34 | 19.34 | +0.04 (+0.21%) | 55,800 |
| 22 Aug 2023 | USD | 19.32 | 19.48 | 19.16 | 19.3 | 19.3 | +0.01 (+0.05%) | 36,100 |
| 21 Aug 2023 | USD | 19.55 | 19.55 | 18.91 | 19.29 | 19.29 | +0.82 (+4.44%) | 21,500 |
| 18 Aug 2023 | USD | 18.805 | 18.805 | 18.43 | 18.47 | 18.47 | -0.03 (-0.16%) | 85,200 |
| 17 Aug 2023 | USD | 18.605 | 19.16 | 18.05 | 18.5 | 18.5 | -0.334 (-1.77%) | 55,100 |
| 16 Aug 2023 | USD | 19.44 | 19.44 | 18.4 | 18.834 | 18.834 | +0.214 (+1.15%) | 26,900 |
| 15 Aug 2023 | USD | 19.174 | 19.27 | 18.62 | 18.62 | 18.62 | -0.46 (-2.41%) | 32,300 |
| 14 Aug 2023 | USD | 18.4 | 19.29 | 18.4 | 19.08 | 19.08 | +0.03 (+0.16%) | 17,800 |
| 11 Aug 2023 | USD | 18.54 | 19.66 | 18.54 | 19.05 | 19.05 | +0.09 (+0.47%) | 11,100 |
| 10 Aug 2023 | USD | 19.1 | 19.32 | 18.94 | 18.96 | 18.96 | +0.43 (+2.32%) | 9,700 |
| 9 Aug 2023 | USD | 18 | 18.53 | 18 | 18.53 | 18.53 | +1.21 (+6.99%) | 18,500 |
| 8 Aug 2023 | USD | 17.81 | 17.81 | 17.08 | 17.32 | 17.32 | -0.65 (-3.62%) | 41,100 |
| 7 Aug 2023 | USD | 18.48 | 18.48 | 17.67 | 17.97 | 17.97 | +0.025 (+0.14%) | 19,900 |
| 4 Aug 2023 | USD | 17.85 | 18.04 | 17.85 | 17.945 | 17.945 | +0.225 (+1.27%) | 17,700 |
| 3 Aug 2023 | USD | 17.33 | 17.8 | 17.33 | 17.72 | 17.72 | -0.25 (-1.39%) | 19,600 |
| 2 Aug 2023 | USD | 17.994 | 18.035 | 17.78 | 17.97 | 17.97 | -0.48 (-2.60%) | 8,900 |
| 1 Aug 2023 | USD | 18.6 | 18.6 | 18.44 | 18.45 | 18.45 | -0.9 (-4.65%) | 9,400 |
| 31 Jul 2023 | USD | 18.935 | 19.37 | 18.52 | 19.35 | 19.35 | +0.3 (+1.57%) | 8,900 |
| 28 Jul 2023 | USD | 19.69 | 19.69 | 18.57 | 19.05 | 19.05 | +0.01 (+0.05%) | 5,500 |
| 27 Jul 2023 | USD | 18.88 | 19.3 | 18.46 | 19.04 | 19.04 | +0.105 (+0.55%) | 16,200 |
| 26 Jul 2023 | USD | 18.3 | 19 | 18.3 | 18.935 | 18.935 | +0.135 (+0.72%) | 4,800 |
| 25 Jul 2023 | USD | 18.18 | 18.8 | 18.18 | 18.8 | 18.8 | -0.405 (-2.11%) | 9,400 |
| 24 Jul 2023 | USD | 19.16 | 19.361 | 19.15 | 19.205 | 19.205 | -0.045 (-0.23%) | 14,900 |
| 21 Jul 2023 | USD | 19.013 | 19.31 | 19.013 | 19.25 | 19.25 | +0.06 (+0.31%) | 6,900 |
| 20 Jul 2023 | USD | 19.82 | 19.82 | 19.15 | 19.19 | 19.19 | -0.578 (-2.92%) | 7,800 |
