| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 19.82 | 19.82 | 19.15 | 19.19 | 19.19 | -0.578 (-2.92%) | 7,800 |
| 19 Jul 2023 | USD | 19.65 | 20.26 | 19.65 | 19.768 | 19.768 | -0.272 (-1.36%) | 5,700 |
| 18 Jul 2023 | USD | 20.61 | 20.61 | 19.43 | 20.04 | 20.04 | -0.36 (-1.76%) | 19,000 |
| 17 Jul 2023 | USD | 20.53 | 20.53 | 19.57 | 20.4 | 20.4 | +0.45 (+2.26%) | 7,400 |
| 14 Jul 2023 | USD | 20.32 | 20.32 | 19.72 | 19.95 | 19.95 | -0.4 (-1.97%) | 4,400 |
| 13 Jul 2023 | USD | 20.26 | 20.35 | 20.25 | 20.35 | 20.35 | +0.818 (+4.19%) | 14,800 |
| 12 Jul 2023 | USD | 19.47 | 19.63 | 19.47 | 19.532 | 19.532 | +0.552 (+2.91%) | 11,600 |
| 11 Jul 2023 | USD | 18.9 | 18.98 | 18.75 | 18.98 | 18.98 | +0.62 (+3.38%) | 34,900 |
| 10 Jul 2023 | USD | 18.3 | 18.36 | 18.29 | 18.36 | 18.36 | +0.2 (+1.10%) | 17,900 |
| 7 Jul 2023 | USD | 18.09 | 18.25 | 18.08 | 18.16 | 18.16 | +0.21 (+1.17%) | 19,100 |
| 6 Jul 2023 | USD | 18.04 | 18.04 | 17.89 | 17.95 | 17.95 | -0.27 (-1.48%) | 45,200 |
| 5 Jul 2023 | USD | 18.29 | 18.29 | 18.21 | 18.22 | 18.22 | -0.55 (-2.93%) | 14,900 |
| 3 Jul 2023 | USD | 19.08 | 19.08 | 18.77 | 18.77 | 18.77 | -0.37 (-1.93%) | 2,000 |
| 30 Jun 2023 | USD | 19.03 | 19.14 | 19.03 | 19.14 | 19.14 | -0.01 (-0.05%) | 12,700 |
| 29 Jun 2023 | USD | 19.18 | 19.225 | 19.15 | 19.15 | 19.15 | -0.22 (-1.14%) | 5,600 |
| 28 Jun 2023 | USD | 19.31 | 19.66 | 19.31 | 19.37 | 19.37 | -0.005 (-0.03%) | 10,700 |
| 27 Jun 2023 | USD | 19.26 | 19.43 | 19.26 | 19.375 | 19.375 | +0.135 (+0.70%) | 38,700 |
| 26 Jun 2023 | USD | 19.275 | 19.275 | 19.19 | 19.24 | 19.24 | -0.08 (-0.41%) | 8,300 |
| 23 Jun 2023 | USD | 19.34 | 19.46 | 19.29 | 19.32 | 19.32 | -0.555 (-2.79%) | 8,300 |
| 22 Jun 2023 | USD | 19.92 | 19.93 | 19.83 | 19.875 | 19.875 | -0.245 (-1.22%) | 11,300 |
| 21 Jun 2023 | USD | 20.11 | 20.15 | 20.05 | 20.12 | 20.12 | -0.54 (-2.61%) | 11,600 |
| 20 Jun 2023 | USD | 20.74 | 20.74 | 20.606 | 20.66 | 20.66 | -0.22 (-1.05%) | 13,700 |
| 16 Jun 2023 | USD | 21.03 | 21.03 | 20.82 | 20.88 | 20.88 | +0.01 (+0.05%) | 6,600 |
| 15 Jun 2023 | USD | 20.62 | 20.87 | 20.61 | 20.87 | 20.87 | -0.28 (-1.32%) | 8,600 |
| 14 Jun 2023 | USD | 21.23 | 21.31 | 21.07 | 21.15 | 21.15 | +0.11 (+0.52%) | 22,800 |
| 13 Jun 2023 | USD | 21.14 | 21.27 | 21.02 | 21.04 | 21.04 | +0.47 (+2.28%) | 18,100 |
| 12 Jun 2023 | USD | 20.47 | 20.9 | 20.47 | 20.57 | 20.57 | +0.1 (+0.49%) | 19,300 |
| 9 Jun 2023 | USD | 20.51 | 20.53 | 20.19 | 20.47 | 20.47 | +0.69 (+3.49%) | 10,700 |
| 8 Jun 2023 | USD | 19.638 | 19.809 | 19.61 | 19.78 | 19.78 | -1.13 (-5.40%) | 26,100 |
| 7 Jun 2023 | USD | 21.1 | 21.1 | 20.52 | 20.91 | 20.91 | -0.43 (-2.01%) | 8,400 |
