| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 227 | 227.9 | 224 | 227 | 227 | 0.0 (0.0%) | 15,708 |
| 16 Dec 2021 | USD | 227 | 228 | 225 | 227 | 227 | 0.0 (0.0%) | 27,044 |
| 15 Dec 2021 | USD | 227 | 228 | 227 | 227 | 227 | 0.0 (0.0%) | 9,768 |
| 14 Dec 2021 | USD | 227 | 230 | 225 | 227 | 227 | -1 (-0.44%) | 791,577 |
| 13 Dec 2021 | USD | 233 | 233 | 226 | 228 | 228 | -5 (-2.15%) | 27,668 |
| 10 Dec 2021 | USD | 234.04 | 234.04 | 230.1 | 233 | 233 | +1 (+0.43%) | 38,753 |
| 9 Dec 2021 | USD | 228 | 236 | 226.5 | 232 | 232 | +4 (+1.75%) | 244,608 |
| 8 Dec 2021 | USD | 228 | 229 | 228 | 228 | 228 | 0.0 (0.0%) | 11,770 |
| 7 Dec 2021 | USD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 3,025 |
| 6 Dec 2021 | USD | 228 | 229 | 228 | 228 | 228 | 0.0 (0.0%) | 162 |
| 3 Dec 2021 | USD | 228 | 229.72 | 228 | 228 | 228 | 0.0 (0.0%) | 10,000 |
| 2 Dec 2021 | USD | 227 | 230 | 226 | 228 | 228 | +1 (+0.44%) | 8,400 |
| 1 Dec 2021 | USD | 225 | 230 | 221 | 227 | 227 | +2 (+0.89%) | 15,442 |
| 30 Nov 2021 | USD | 225 | 225 | 224.5 | 225 | 225 | +0.5 (+0.22%) | 3,418 |
| 29 Nov 2021 | USD | 224.5 | 224.5 | 221 | 224.5 | 224.5 | -0.5 (-0.22%) | 1,925 |
| 26 Nov 2021 | USD | 225 | 225 | 225 | 225 | 225 | -2.4 (-1.06%) | 0 |
| 24 Nov 2021 | USD | 227.4 | 227.4 | 227.4 | 227.4 | 227.4 | -0.6 (-0.26%) | 524 |
| 23 Nov 2021 | USD | 228 | 234 | 226 | 228 | 228 | +0.4 (+0.18%) | 3,883 |
| 22 Nov 2021 | USD | 227.6 | 227.6 | 226 | 227.6 | 227.6 | -0.4 (-0.18%) | 5,045 |
| 19 Nov 2021 | USD | 228.7 | 228.7 | 226 | 228 | 228 | +1 (+0.44%) | 4,458 |
| 18 Nov 2021 | USD | 227 | 227 | 226 | 227 | 227 | -2 (-0.87%) | 3,060 |
| 17 Nov 2021 | USD | 229 | 229 | 229 | 229 | 229 | +0.3 (+0.13%) | 0 |
| 16 Nov 2021 | USD | 228.7 | 228.7 | 226 | 228.7 | 228.7 | -0.3 (-0.13%) | 2,997 |
| 15 Nov 2021 | USD | 229 | 229 | 226 | 229 | 229 | 0.0 (0.0%) | 6,150 |
| 12 Nov 2021 | USD | 228 | 232 | 226 | 229 | 229 | +1 (+0.44%) | 23,249 |
| 11 Nov 2021 | USD | 228 | 229.912 | 226 | 228 | 228 | 0.0 (0.0%) | 8,558 |
| 10 Nov 2021 | USD | 232 | 236 | 215 | 228 | 228 | -4 (-1.72%) | 56,567 |
| 9 Nov 2021 | USD | 232 | 234 | 228 | 232 | 232 | -2.77 (-1.18%) | 1,406,854 |
| 8 Nov 2021 | USD | 234.77 | 234.77 | 234.77 | 234.77 | 234.77 | +2.77 (+1.19%) | 2,000 |
| 5 Nov 2021 | USD | 234.77 | 234.77 | 230 | 232 | 232 | -3 (-1.28%) | 5,561 |
