| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 235 | 235.9 | 230 | 235 | 235 | 0.0 (0.0%) | 15,107 |
| 3 Nov 2021 | USD | 235 | 235.9 | 230.5 | 235 | 235 | 0.0 (0.0%) | 22,845 |
| 2 Nov 2021 | USD | 238 | 242 | 233 | 235 | 235 | -3 (-1.26%) | 13,784 |
| 1 Nov 2021 | USD | 238 | 240 | 236.25 | 238 | 238 | 0.0 (0.0%) | 1,871 |
| 29 Oct 2021 | USD | 238 | 240 | 233.12 | 238 | 238 | 0.0 (0.0%) | 8,350 |
| 28 Oct 2021 | USD | 238 | 240 | 236.25 | 238 | 238 | 0.0 (0.0%) | 2,636 |
| 27 Oct 2021 | USD | 238 | 240 | 231 | 238 | 238 | -1.6 (-0.67%) | 241,416 |
| 26 Oct 2021 | USD | 239.6 | 239.6 | 239.6 | 239.6 | 239.6 | 0.0 (0.0%) | 3,500 |
| 25 Oct 2021 | USD | 239.6 | 240 | 239.6 | 239.6 | 239.6 | +1.6 (+0.67%) | 2,031 |
| 22 Oct 2021 | USD | 238 | 241.2 | 236.1 | 238 | 238 | +1 (+0.42%) | 14,898 |
| 21 Oct 2021 | USD | 237 | 243 | 236.1 | 237 | 237 | 0.0 (0.0%) | 15,095 |
| 20 Oct 2021 | USD | 237 | 241.7 | 234 | 237 | 237 | 0.0 (0.0%) | 11,387 |
| 19 Oct 2021 | USD | 237 | 242 | 236 | 237 | 237 | 0.0 (0.0%) | 9,721 |
| 18 Oct 2021 | USD | 237 | 241.9 | 234.4 | 237 | 237 | 0.0 (0.0%) | 52,715 |
| 15 Oct 2021 | USD | 237 | 242 | 234.4 | 237 | 237 | 0.0 (0.0%) | 6,452 |
| 14 Oct 2021 | USD | 237 | 242 | 234 | 237 | 237 | 0.0 (0.0%) | 29,043 |
| 13 Oct 2021 | USD | 237 | 242 | 233.1 | 237 | 237 | +3 (+1.28%) | 18,940 |
| 12 Oct 2021 | USD | 237 | 238 | 233.1 | 234 | 234 | +0.5 (+0.21%) | 14,800 |
| 11 Oct 2021 | USD | 233.5 | 233.5 | 232.0237 | 233.5 | 233.5 | -5.5 (-2.30%) | 15,255 |
| 8 Oct 2021 | USD | 243 | 246 | 235 | 239 | 239 | -4 (-1.65%) | 11,738 |
| 7 Oct 2021 | USD | 243 | 246 | 241.5 | 243 | 243 | 0.0 (0.0%) | 15,909 |
| 6 Oct 2021 | USD | 243 | 250 | 240 | 243 | 243 | 0.0 (0.0%) | 11,282 |
| 5 Oct 2021 | USD | 243 | 246 | 241.5 | 243 | 243 | 0.0 (0.0%) | 207,828 |
| 4 Oct 2021 | USD | 243 | 246 | 240.9 | 243 | 243 | 0.0 (0.0%) | 2,139 |
| 1 Oct 2021 | USD | 243 | 246 | 240.9 | 243 | 243 | 0.0 (0.0%) | 3,763 |
| 30 Sep 2021 | USD | 244 | 246 | 242.55 | 243 | 243 | -1 (-0.41%) | 21,816 |
| 29 Sep 2021 | USD | 244 | 245.8 | 242.55 | 244 | 244 | 0.0 (0.0%) | 47,550 |
| 28 Sep 2021 | USD | 244 | 246 | 243 | 244 | 244 | -1 (-0.41%) | 10,960 |
| 27 Sep 2021 | USD | 245 | 248 | 245 | 245 | 245 | 0.0 (0.0%) | 81,859 |
| 24 Sep 2021 | USD | 243 | 246 | 237.6 | 245 | 245 | +1 (+0.41%) | 59,355 |
