Nexus BioPharma Inc Recent Share Price (USX:NEXS)

USX:NEXS - Nexus BioPharma Inc Nexus BioPharma Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2021	USD	223	226	223	223	223	0.0 (0.0%)	7,678
10 Aug 2021	USD	223	223	223	223	223	0.0 (0.0%)	1,675
9 Aug 2021	USD	223	226	220	223	223	-2.88 (-1.28%)	3,733
6 Aug 2021	USD	225.88	225.88	225.88	225.88	225.88	+2.88 (+1.29%)	2,913
5 Aug 2021	USD	223	225.1	221	223	223	0.0 (0.0%)	9,043
4 Aug 2021	USD	223	226	221.8	223	223	0.0 (0.0%)	13,080
3 Aug 2021	USD	223	224.8	222	223	223	0.0 (0.0%)	12,241
2 Aug 2021	USD	223	225.4	220	223	223	0.0 (0.0%)	16,970
30 Jul 2021	USD	223	225.5	221.6	223	223	0.0 (0.0%)	6,930
29 Jul 2021	USD	222	226	220	223	223	+1 (+0.45%)	31,088
28 Jul 2021	USD	212	224	210.55	222	222	+10 (+4.72%)	16,345
27 Jul 2021	USD	210	215	210	212	212	+2.2 (+1.05%)	11,521
26 Jul 2021	USD	209.8	209.8	209.8	209.8	209.8	-0.2 (-0.10%)	872
23 Jul 2021	USD	210	214	209.75	210	210	0.0 (0.0%)	475
22 Jul 2021	USD	210	216	209.255	210	210	0.0 (0.0%)	8,220
21 Jul 2021	USD	209	214	209	210	210	+2 (+0.96%)	18,864
20 Jul 2021	USD	208	214	207.1	208	208	0.0 (0.0%)	6,675
19 Jul 2021	USD	210	214	206	208	208	-2 (-0.95%)	5,411
16 Jul 2021	USD	210	214	204	210	210	0.0 (0.0%)	20,706
15 Jul 2021	USD	210	214	208.5	210	210	0.0 (0.0%)	10,159
14 Jul 2021	USD	210	214	208.5	210	210	0.0 (0.0%)	3,744
13 Jul 2021	USD	210	214	207	210	210	0.0 (0.0%)	25,078
12 Jul 2021	USD	210	214	207	210	210	0.0 (0.0%)	16,524
9 Jul 2021	USD	210	214	208.5	210	210	0.0 (0.0%)	2,214
8 Jul 2021	USD	207	214	207	210	210	-3 (-1.41%)	539,520
7 Jul 2021	USD	213	213	213	213	213	+3 (+1.43%)	3,470
6 Jul 2021	USD	210	210	210	210	210	+3 (+1.45%)	9,031
2 Jul 2021	USD	207	207	207	207	207	0.0 (0.0%)	20,980
1 Jul 2021	USD	207	207	207	207	207	-3 (-1.43%)	9,669
30 Jun 2021	USD	210	210	210	210	210	+209.99 (+2038734.95%)	942