| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | GBX | 70 | 75 | 65 | 70 | 70 | +3 (+4.48%) | 14,595 |
| 30 Apr 2024 | GBX | 72.5 | 75 | 65 | 67 | 67 | -5.5 (-7.59%) | 14,595 |
| 29 Apr 2024 | GBX | 72.5 | 72.5 | 65 | 72.5 | 72.5 | 0.0 (0.0%) | 857 |
| 26 Apr 2024 | GBX | 72.5 | 72.5 | 65 | 72.5 | 72.5 | 0.0 (0.0%) | 1,002 |
| 25 Apr 2024 | GBX | 72.5 | 72.5 | 67.888 | 72.5 | 72.5 | 0.0 (0.0%) | 24,631 |
| 24 Apr 2024 | GBX | 72.5 | 73.4 | 68 | 72.5 | 72.5 | 0.0 (0.0%) | 3,733 |
| 23 Apr 2024 | GBX | 72.5 | 73.64 | 68 | 72.5 | 72.5 | +2.5 (+3.57%) | 1,118 |
| 22 Apr 2024 | GBX | 72.5 | 75 | 67.8 | 70 | 70 | -2.5 (-3.45%) | 88,833 |
| 19 Apr 2024 | GBX | 72.5 | 74.6 | 67.25 | 72.5 | 72.5 | +2.5 (+3.57%) | 210,994 |
| 18 Apr 2024 | GBX | 68 | 72.5 | 66.2 | 70 | 70 | -1 (-1.41%) | 149,058 |
| 17 Apr 2024 | GBX | 70 | 74.5 | 66 | 71 | 71 | +1 (+1.43%) | 20,046 |
| 16 Apr 2024 | GBX | 72.5 | 74.75 | 66.65 | 70 | 70 | 0.0 (0.0%) | 20,584 |
| 15 Apr 2024 | GBX | 75 | 77.7 | 66 | 70 | 70 | -5 (-6.67%) | 163,876 |
| 12 Apr 2024 | GBX | 77.5 | 79.3 | 71 | 75 | 75 | 0.0 (0.0%) | 3,118 |
| 11 Apr 2024 | GBX | 75 | 79.3 | 75 | 75 | 75 | 0.0 (0.0%) | 3,365 |
| 10 Apr 2024 | GBX | 75 | 80 | 75 | 75 | 75 | 0.0 (0.0%) | 3,000 |
| 9 Apr 2024 | GBX | 77.5 | 79.3 | 70 | 75 | 75 | 0.0 (0.0%) | 12,409 |
| 8 Apr 2024 | GBX | 77.5 | 79.3 | 71.8 | 75 | 75 | 0.0 (0.0%) | 3,775 |
| 5 Apr 2024 | GBX | 77.5 | 79.3 | 72.96 | 75 | 75 | 0.0 (0.0%) | 1,289 |
| 4 Apr 2024 | GBX | 80.5 | 86 | 75 | 75 | 75 | -5.5 (-6.83%) | 4,153 |
| 3 Apr 2024 | GBX | 80.5 | 86 | 76.21 | 80.5 | 80.5 | 0.0 (0.0%) | 13,133 |
| 2 Apr 2024 | GBX | 80.5 | 85.615 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 11,616 |
| 28 Mar 2024 | GBX | 83 | 85.615 | 76 | 80.5 | 80.5 | -2.5 (-3.01%) | 63,250 |
| 27 Mar 2024 | GBX | 81.5 | 86 | 80.3 | 83 | 83 | +1.5 (+1.84%) | 4,354 |
| 26 Mar 2024 | GBX | 77.77 | 82 | 77.77 | 81.5 | 81.5 | +4 (+5.16%) | 11,590 |
| 25 Mar 2024 | GBX | 77.5 | 77.5 | 70 | 77.5 | 77.5 | 0.0 (0.0%) | 7,502 |
| 22 Mar 2024 | GBX | 77.5 | 85 | 70 | 77.5 | 77.5 | 0.0 (0.0%) | 1,314 |
| 21 Mar 2024 | GBX | 77.5 | 78.889 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 25,000 |
| 20 Mar 2024 | GBX | 82.5 | 86.5 | 71.66 | 77.5 | 77.5 | -1.5 (-1.90%) | 3,168 |
| 19 Mar 2024 | GBX | 82.5 | 84.5 | 76.65 | 79 | 79 | -3.5 (-4.24%) | 32,370 |
