| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 80.5 | 86 | 76.21 | 80.5 | 80.5 | 0.0 (0.0%) | 13,133 |
| 2 Apr 2024 | GBX | 80.5 | 85.615 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 11,616 |
| 28 Mar 2024 | GBX | 83 | 85.615 | 76 | 80.5 | 80.5 | -2.5 (-3.01%) | 63,250 |
| 27 Mar 2024 | GBX | 81.5 | 86 | 80.3 | 83 | 83 | +1.5 (+1.84%) | 4,354 |
| 26 Mar 2024 | GBX | 77.77 | 82 | 77.77 | 81.5 | 81.5 | +4 (+5.16%) | 11,590 |
| 25 Mar 2024 | GBX | 77.5 | 77.5 | 70 | 77.5 | 77.5 | 0.0 (0.0%) | 7,502 |
| 22 Mar 2024 | GBX | 77.5 | 85 | 70 | 77.5 | 77.5 | 0.0 (0.0%) | 1,314 |
| 21 Mar 2024 | GBX | 77.5 | 78.889 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 25,000 |
| 20 Mar 2024 | GBX | 82.5 | 86.5 | 71.66 | 77.5 | 77.5 | -1.5 (-1.90%) | 3,168 |
| 19 Mar 2024 | GBX | 82.5 | 84.5 | 76.65 | 79 | 79 | -3.5 (-4.24%) | 32,370 |
| 18 Mar 2024 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | GBX | 82.5 | 82.5 | 76.65 | 82.5 | 82.5 | 0.0 (0.0%) | 208 |
| 12 Mar 2024 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | GBX | 82.5 | 89.85 | 76.65 | 82.5 | 82.5 | 0.0 (0.0%) | 7,353 |
| 8 Mar 2024 | GBX | 82.5 | 88.7 | 77.26 | 82.5 | 82.5 | 0.0 (0.0%) | 21,030 |
| 7 Mar 2024 | GBX | 77.5 | 84.25 | 74 | 82.5 | 82.5 | +7.5 (+10%) | 33,263 |
| 6 Mar 2024 | GBX | 75 | 79.3 | 75 | 75 | 75 | 0.0 (0.0%) | 7,517 |
| 5 Mar 2024 | GBX | 75 | 76.6 | 75 | 75 | 75 | 0.0 (0.0%) | 3,777 |
| 4 Mar 2024 | GBX | 75 | 80 | 70 | 75 | 75 | 0.0 (0.0%) | 9,999 |
| 1 Mar 2024 | GBX | 80 | 80 | 71.5 | 75 | 75 | -5 (-6.25%) | 11,947 |
| 29 Feb 2024 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | GBX | 80 | 80 | 78.99 | 80 | 80 | 0.0 (0.0%) | 5,384 |
| 27 Feb 2024 | GBX | 82.5 | 85 | 75.2 | 80 | 80 | -2.5 (-3.03%) | 107 |
| 26 Feb 2024 | GBX | 82.5 | 82.5 | 75 | 82.5 | 82.5 | -2.5 (-2.94%) | 22,698 |
| 23 Feb 2024 | GBX | 85 | 85 | 84.31 | 85 | 85 | 0.0 (0.0%) | 2,372 |
| 22 Feb 2024 | GBX | 85 | 85 | 80.5 | 85 | 85 | 0.0 (0.0%) | 2,225 |
| 21 Feb 2024 | GBX | 85 | 85 | 84.34 | 85 | 85 | 0.0 (0.0%) | 2,060 |
| 20 Feb 2024 | GBX | 85 | 85.5 | 80 | 85 | 85 | 0.0 (0.0%) | 551 |
