| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 85 | 85.5 | 80 | 85 | 85 | -0.5 (-0.58%) | 1,007 |
| 16 Feb 2024 | GBX | 85 | 85.5 | 80 | 85.5 | 85.5 | +0.5 (+0.59%) | 6,510 |
| 15 Feb 2024 | GBX | 85 | 85 | 80 | 85 | 85 | -0.5 (-0.58%) | 207 |
| 14 Feb 2024 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +0.5 (+0.59%) | 1,065 |
| 13 Feb 2024 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | GBX | 87.5 | 90 | 80.76 | 85 | 85 | -2.5 (-2.86%) | 20,530 |
| 9 Feb 2024 | GBX | 87.5 | 95 | 85 | 87.5 | 87.5 | +4.5 (+5.42%) | 16,001 |
| 8 Feb 2024 | GBX | 83 | 83 | 81.35 | 83 | 83 | -4.5 (-5.14%) | 9,497 |
| 7 Feb 2024 | GBX | 96.29 | 96.29 | 81.25 | 87.5 | 87.5 | -10 (-10.26%) | 30,909 |
| 6 Feb 2024 | GBX | 97.5 | 97.5 | 92.1 | 97.5 | 97.5 | 0.0 (0.0%) | 10,734 |
| 5 Feb 2024 | GBX | 95 | 102 | 92.1 | 97.5 | 97.5 | +2.5 (+2.63%) | 25,773 |
| 2 Feb 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | GBX | 95 | 99.3 | 91.7 | 95 | 95 | 0.0 (0.0%) | 7,003 |
| 31 Jan 2024 | GBX | 95 | 95 | 91.7 | 95 | 95 | 0.0 (0.0%) | 398 |
| 30 Jan 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | GBX | 95 | 99.3 | 90 | 95 | 95 | 0.0 (0.0%) | 2,889 |
| 26 Jan 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 6,000 |
| 25 Jan 2024 | GBX | 95 | 95 | 91.5 | 95 | 95 | 0.0 (0.0%) | 13,800 |
| 24 Jan 2024 | GBX | 95 | 100 | 90 | 95 | 95 | 0.0 (0.0%) | 1,871 |
| 23 Jan 2024 | GBX | 95 | 98.8 | 93.11 | 95 | 95 | 0.0 (0.0%) | 10,058 |
| 22 Jan 2024 | GBX | 95 | 97.648 | 95 | 95 | 95 | 0.0 (0.0%) | 40,876 |
| 19 Jan 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | GBX | 95 | 95 | 92.36 | 95 | 95 | 0.0 (0.0%) | 141 |
| 17 Jan 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | GBX | 95 | 97.74 | 92.36 | 95 | 95 | 0.0 (0.0%) | 428 |
| 12 Jan 2024 | GBX | 95 | 100 | 95 | 95 | 95 | 0.0 (0.0%) | 1,123 |
| 11 Jan 2024 | GBX | 95 | 95 | 92.41 | 95 | 95 | 0.0 (0.0%) | 6,455 |
| 10 Jan 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
