Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | GBX | 82.5 | 88.95 | 78.5511 | 82.5 | 82.5 | 0.0 (0.0%) | 4,984 |
21 Nov 2023 | GBX | 82.5 | 87.75 | 78.2 | 82.5 | 82.5 | 0.0 (0.0%) | 3,338 |
20 Nov 2023 | GBX | 82.5 | 82.5 | 77.8 | 82.5 | 82.5 | 0.0 (0.0%) | 401 |
17 Nov 2023 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +2.5 (+3.13%) | 5,108 |
16 Nov 2023 | GBX | 80 | 83.8 | 80 | 80 | 80 | 0.0 (0.0%) | 105 |
15 Nov 2023 | GBX | 80 | 85 | 80 | 80 | 80 | 0.0 (0.0%) | 10,005 |
14 Nov 2023 | GBX | 80 | 84.3 | 77.42 | 80 | 80 | 0.0 (0.0%) | 10,824 |
13 Nov 2023 | GBX | 80 | 85 | 77.4 | 80 | 80 | 0.0 (0.0%) | 1,410 |
10 Nov 2023 | GBX | 80 | 80 | 77.36 | 80 | 80 | 0.0 (0.0%) | 3,008 |
9 Nov 2023 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
8 Nov 2023 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
7 Nov 2023 | GBX | 80 | 81.9 | 80 | 80 | 80 | 0.0 (0.0%) | 6,517 |
6 Nov 2023 | GBX | 80 | 82.2 | 77 | 80 | 80 | +2.5 (+3.23%) | 3,991 |
3 Nov 2023 | GBX | 77.5 | 80 | 77.5 | 77.5 | 77.5 | +2.5 (+3.33%) | 11,819 |
2 Nov 2023 | GBX | 82.5 | 85 | 71.6 | 75 | 75 | -7.5 (-9.09%) | 19,387 |
1 Nov 2023 | GBX | 82.5 | 82.5 | 80.05 | 82.5 | 82.5 | 0.0 (0.0%) | 120 |
31 Oct 2023 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
30 Oct 2023 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBX | 82.5 | 82.85 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 96 |
26 Oct 2023 | GBX | 82.5 | 82.97 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 211 |
25 Oct 2023 | GBX | 82.5 | 83.1 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 414 |
24 Oct 2023 | GBX | 85 | 85 | 81 | 82.5 | 82.5 | -5 (-5.71%) | 7,005 |
23 Oct 2023 | GBX | 87.5 | 87.5 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 1,039 |
20 Oct 2023 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
19 Oct 2023 | GBX | 87.5 | 88.225 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 15,619 |
18 Oct 2023 | GBX | 95 | 100 | 86.1 | 87.5 | 87.5 | -7.5 (-7.89%) | 3,608 |
17 Oct 2023 | GBX | 95 | 95.24 | 95 | 95 | 95 | 0.0 (0.0%) | 518 |
16 Oct 2023 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
13 Oct 2023 | GBX | 95 | 95.5 | 90.1 | 95 | 95 | 0.0 (0.0%) | 2,537 |
12 Oct 2023 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |