| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | GBX | 242 | 242 | 236 | 240 | 240 | -4 (-1.64%) | 13,951 |
| 22 Mar 2018 | GBX | 264 | 264 | 239 | 244 | 244 | -24 (-8.96%) | 30,548 |
| 21 Mar 2018 | GBX | 269 | 272 | 262 | 268 | 268 | -1 (-0.37%) | 29,024 |
| 20 Mar 2018 | GBX | 270 | 271 | 266.5 | 269 | 269 | -1 (-0.37%) | 2,416 |
| 19 Mar 2018 | GBX | 273 | 274 | 266.7201 | 270 | 270 | -3 (-1.10%) | 11,677 |
| 16 Mar 2018 | GBX | 273 | 276 | 270 | 273 | 273 | 0.0 (0.0%) | 37,372 |
| 15 Mar 2018 | GBX | 270.55 | 278 | 270.55 | 273 | 273 | +4 (+1.49%) | 38,089 |
| 14 Mar 2018 | GBX | 269 | 272 | 267.5 | 269 | 269 | 0.0 (0.0%) | 7,097 |
| 13 Mar 2018 | GBX | 269 | 272 | 266 | 269 | 269 | 0.0 (0.0%) | 2,281 |
| 12 Mar 2018 | GBX | 266 | 272 | 265 | 269 | 269 | +3 (+1.13%) | 20,758 |
| 9 Mar 2018 | GBX | 263 | 270 | 260.55 | 266 | 266 | +3 (+1.14%) | 7,472 |
| 8 Mar 2018 | GBX | 261 | 266 | 260.55 | 263 | 263 | +2 (+0.77%) | 5,504 |
| 7 Mar 2018 | GBX | 261 | 266 | 261 | 261 | 261 | 0.0 (0.0%) | 8,531 |
| 6 Mar 2018 | GBX | 261 | 265 | 261 | 261 | 261 | +2 (+0.77%) | 12,543 |
| 5 Mar 2018 | GBX | 259 | 262 | 256 | 259 | 259 | 0.0 (0.0%) | 19,158 |
| 2 Mar 2018 | GBX | 259 | 262 | 259 | 259 | 259 | 0.0 (0.0%) | 3,794 |
| 1 Mar 2018 | GBX | 255.0001 | 262 | 255.0001 | 259 | 259 | +4 (+1.57%) | 11,016 |
| 28 Feb 2018 | GBX | 255 | 258 | 255 | 255 | 255 | +1 (+0.39%) | 6,735 |
| 27 Feb 2018 | GBX | 251.15 | 257.2 | 251.15 | 254 | 254 | +6 (+2.42%) | 11,476 |
| 26 Feb 2018 | GBX | 248 | 252 | 246.855 | 248 | 248 | 0.0 (0.0%) | 17,003 |
| 23 Feb 2018 | GBX | 248 | 252 | 248 | 248 | 248 | +1 (+0.40%) | 2,458 |
| 22 Feb 2018 | GBX | 248 | 252 | 243.55 | 247 | 247 | -1 (-0.40%) | 3,951 |
| 21 Feb 2018 | GBX | 248 | 252 | 244 | 248 | 248 | 0.0 (0.0%) | 7,525 |
| 20 Feb 2018 | GBX | 248 | 252 | 246.75 | 248 | 248 | 0.0 (0.0%) | 3,158 |
| 19 Feb 2018 | GBX | 248 | 252 | 246.55 | 248 | 248 | 0.0 (0.0%) | 3,435 |
| 16 Feb 2018 | GBX | 248 | 254 | 246.55 | 248 | 248 | 0.0 (0.0%) | 21,919 |
| 15 Feb 2018 | GBX | 245 | 251.2 | 244.15 | 248 | 248 | +3 (+1.22%) | 1,079 |
| 14 Feb 2018 | GBX | 245 | 248 | 242.55 | 245 | 245 | 0.0 (0.0%) | 12,721 |
| 13 Feb 2018 | GBX | 242 | 248 | 242 | 245 | 245 | +3 (+1.24%) | 30,103 |
| 12 Feb 2018 | GBX | 242 | 245.2 | 242 | 242 | 242 | +1 (+0.41%) | 6,133 |
