| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | GBX | 248 | 252 | 244 | 248 | 248 | 0.0 (0.0%) | 7,525 |
| 20 Feb 2018 | GBX | 248 | 252 | 246.75 | 248 | 248 | 0.0 (0.0%) | 3,158 |
| 19 Feb 2018 | GBX | 248 | 252 | 246.55 | 248 | 248 | 0.0 (0.0%) | 3,435 |
| 16 Feb 2018 | GBX | 248 | 254 | 246.55 | 248 | 248 | 0.0 (0.0%) | 21,919 |
| 15 Feb 2018 | GBX | 245 | 251.2 | 244.15 | 248 | 248 | +3 (+1.22%) | 1,079 |
| 14 Feb 2018 | GBX | 245 | 248 | 242.55 | 245 | 245 | 0.0 (0.0%) | 12,721 |
| 13 Feb 2018 | GBX | 242 | 248 | 242 | 245 | 245 | +3 (+1.24%) | 30,103 |
| 12 Feb 2018 | GBX | 242 | 245.2 | 242 | 242 | 242 | +1 (+0.41%) | 6,133 |
| 9 Feb 2018 | GBX | 241 | 243.4 | 238.0001 | 241 | 241 | -1 (-0.41%) | 3,778 |
| 8 Feb 2018 | GBX | 242 | 242 | 238 | 242 | 242 | -3 (-1.22%) | 13,052 |
| 7 Feb 2018 | GBX | 245 | 249.5 | 245 | 245 | 245 | 0.0 (0.0%) | 25,211 |
| 6 Feb 2018 | GBX | 245 | 250 | 240 | 245 | 245 | -5 (-2%) | 8,099 |
| 5 Feb 2018 | GBX | 253 | 254.9999 | 246 | 250 | 250 | -3 (-1.19%) | 8,505 |
| 2 Feb 2018 | GBX | 253 | 253 | 250 | 253 | 253 | -2 (-0.78%) | 0 |
| 1 Feb 2018 | GBX | 261 | 265 | 250 | 255 | 255 | -6 (-2.30%) | 53,037 |
| 31 Jan 2018 | GBX | 265 | 267.5 | 256 | 261 | 261 | -4 (-1.51%) | 32,541 |
| 30 Jan 2018 | GBX | 264 | 268 | 263 | 265 | 265 | +1 (+0.38%) | 18,152 |
| 29 Jan 2018 | GBX | 259.44 | 266 | 259.44 | 264 | 264 | +7 (+2.72%) | 31,921 |
| 26 Jan 2018 | GBX | 257 | 260 | 257 | 257 | 257 | +3 (+1.18%) | 22,949 |
| 25 Jan 2018 | GBX | 253 | 256 | 250 | 254 | 254 | +1 (+0.40%) | 30,442 |
| 24 Jan 2018 | GBX | 252 | 256 | 252 | 253 | 253 | +5 (+2.02%) | 27,771 |
| 23 Jan 2018 | GBX | 248 | 252 | 248 | 248 | 248 | 0.0 (0.0%) | 6,390 |
| 22 Jan 2018 | GBX | 248 | 250.745 | 245 | 248 | 248 | 0.0 (0.0%) | 890 |
| 19 Jan 2018 | GBX | 249 | 251.45 | 245 | 248 | 248 | -1 (-0.40%) | 11,539 |
| 18 Jan 2018 | GBX | 252 | 253.845 | 248 | 249 | 249 | -3 (-1.19%) | 19,607 |
| 17 Jan 2018 | GBX | 252 | 254 | 252 | 252 | 252 | +3 (+1.20%) | 15,187 |
| 16 Jan 2018 | GBX | 248.3684 | 254 | 248.3684 | 249 | 249 | +2 (+0.81%) | 26,134 |
| 15 Jan 2018 | GBX | 244 | 250 | 242.55 | 247 | 247 | +3 (+1.23%) | 42,441 |
| 12 Jan 2018 | GBX | 242 | 246 | 240.155 | 244 | 244 | +2 (+0.83%) | 32,974 |
| 11 Jan 2018 | GBX | 242 | 246 | 238.8 | 242 | 242 | 0.0 (0.0%) | 18,274 |
