| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2017 | GBX | 218.5 | 220 | 218.5 | 218.5 | 218.5 | 0.0 (0.0%) | 2,269 |
| 27 Dec 2017 | GBX | 215 | 220 | 199.5 | 218.5 | 218.5 | +3.5 (+1.63%) | 25,309 |
| 22 Dec 2017 | GBX | 215 | 218 | 215 | 215 | 215 | 0.0 (0.0%) | 20,343 |
| 21 Dec 2017 | GBX | 215 | 217.94 | 212.75 | 215 | 215 | 0.0 (0.0%) | 1,503,772 |
| 20 Dec 2017 | GBX | 213 | 217.94 | 212.4306 | 215 | 215 | +2 (+0.94%) | 12,552 |
| 19 Dec 2017 | GBX | 213 | 218 | 210.0001 | 213 | 213 | 0.0 (0.0%) | 6,686 |
| 18 Dec 2017 | GBX | 209.6856 | 218 | 209.6856 | 213 | 213 | +5 (+2.40%) | 59,557 |
| 15 Dec 2017 | GBX | 200.9 | 212 | 200.9 | 208 | 208 | +8.5 (+4.26%) | 1,175,782 |
| 14 Dec 2017 | GBX | 199.5 | 201 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 702,156 |
| 13 Dec 2017 | GBX | 199.5 | 202 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 256,952 |
| 12 Dec 2017 | GBX | 199.5 | 202 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 156,513 |
| 11 Dec 2017 | GBX | 199.5 | 201 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 10,554 |
| 8 Dec 2017 | GBX | 199.5 | 201 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 1,984 |
| 7 Dec 2017 | GBX | 199.5 | 200.5 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 90,000 |
| 6 Dec 2017 | GBX | 199.5 | 201 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 29,296 |
| 5 Dec 2017 | GBX | 199.5 | 201 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 25,511 |
| 4 Dec 2017 | GBX | 199.5 | 201 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 4,045 |
| 1 Dec 2017 | GBX | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | GBX | 199.5 | 201 | 198.25 | 199.5 | 199.5 | 0.0 (0.0%) | 17,330 |
| 29 Nov 2017 | GBX | 199.5 | 201.7425 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 2,480 |
| 28 Nov 2017 | GBX | 199.5 | 202 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 749 |
| 27 Nov 2017 | GBX | 199.5 | 201 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 23,366 |
| 24 Nov 2017 | GBX | 199.5 | 201 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 7,387 |
| 23 Nov 2017 | GBX | 199.5 | 201 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 2,475 |
| 22 Nov 2017 | GBX | 199.5 | 199.5 | 197.25 | 199.5 | 199.5 | 0.0 (0.0%) | 2,086 |
| 21 Nov 2017 | GBX | 199.5 | 202 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 18,820 |
| 20 Nov 2017 | GBX | 199.5 | 202 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 14,290 |
| 17 Nov 2017 | GBX | 199.5 | 202 | 196.7046 | 199.5 | 199.5 | 0.0 (0.0%) | 16,705 |
| 16 Nov 2017 | GBX | 199.5 | 202 | 197.3337 | 199.5 | 199.5 | 0.0 (0.0%) | 23,828 |
| 15 Nov 2017 | GBX | 199.5 | 202 | 199.5 | 199.5 | 199.5 | +1 (+0.50%) | 3,793 |
