| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | GBX | 198.5 | 200 | 197.004 | 198.5 | 198.5 | 0.0 (0.0%) | 56,970 |
| 13 Nov 2017 | GBX | 197.5 | 200 | 197.3 | 198.5 | 198.5 | +1 (+0.51%) | 38,177 |
| 10 Nov 2017 | GBX | 197.5 | 198.5 | 195.5 | 197.5 | 197.5 | 0.0 (0.0%) | 92,115 |
| 9 Nov 2017 | GBX | 197.5 | 198.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 26,824 |
| 8 Nov 2017 | GBX | 197.5 | 199 | 195.5 | 197.5 | 197.5 | 0.0 (0.0%) | 15,941 |
| 7 Nov 2017 | GBX | 197.5 | 200 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 23,114 |
| 6 Nov 2017 | GBX | 197.5 | 198.35 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 22,830 |
| 3 Nov 2017 | GBX | 197.5 | 198.4 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 34,351 |
| 2 Nov 2017 | GBX | 197.5 | 198.4 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 20,089 |
| 1 Nov 2017 | GBX | 197.5 | 198.4 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 9,915 |
| 31 Oct 2017 | GBX | 197.5 | 197.5 | 196 | 197.5 | 197.5 | 0.0 (0.0%) | 10,716 |
| 30 Oct 2017 | GBX | 197.5 | 197.5 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 17,100 |
| 27 Oct 2017 | GBX | 195 | 197.5 | 195 | 197.5 | 197.5 | +3 (+1.54%) | 37,507 |
| 26 Oct 2017 | GBX | 194 | 196.75 | 194 | 194.5 | 194.5 | +1 (+0.52%) | 31,769 |
| 25 Oct 2017 | GBX | 193.0001 | 195 | 193.0001 | 193.5 | 193.5 | +2 (+1.04%) | 328,653 |
| 24 Oct 2017 | GBX | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | GBX | 191.5 | 193.6 | 188.9 | 191.5 | 191.5 | 0.0 (0.0%) | 7,937 |
| 20 Oct 2017 | GBX | 191.5 | 191.5 | 190.7137 | 191.5 | 191.5 | 0.0 (0.0%) | 5,700 |
| 19 Oct 2017 | GBX | 191.5 | 193.6 | 189 | 191.5 | 191.5 | 0.0 (0.0%) | 5,173 |
| 18 Oct 2017 | GBX | 191.5 | 193.6 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 5,595 |
| 17 Oct 2017 | GBX | 191.5 | 193.95 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 30,127 |
| 16 Oct 2017 | GBX | 191.5 | 193.55 | 188 | 191.5 | 191.5 | 0.0 (0.0%) | 115,163 |
| 13 Oct 2017 | GBX | 191.5 | 191.5 | 187.7181 | 191.5 | 191.5 | 0.0 (0.0%) | 22,014 |
| 12 Oct 2017 | GBX | 191.5 | 193.55 | 188 | 191.5 | 191.5 | 0.0 (0.0%) | 25,331 |
| 11 Oct 2017 | GBX | 191.5 | 194 | 188.77 | 191.5 | 191.5 | 0.0 (0.0%) | 16,245 |
| 10 Oct 2017 | GBX | 191.5 | 194 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 2,569 |
| 9 Oct 2017 | GBX | 191.5 | 194 | 188.7 | 191.5 | 191.5 | 0.0 (0.0%) | 5,693 |
| 6 Oct 2017 | GBX | 191.5 | 194 | 190 | 191.5 | 191.5 | 0.0 (0.0%) | 18,831 |
| 5 Oct 2017 | GBX | 191.5 | 193.9999 | 191.25 | 191.5 | 191.5 | 0.0 (0.0%) | 118,306 |
| 4 Oct 2017 | GBX | 191.5 | 193.6 | 191.1255 | 191.5 | 191.5 | 0.0 (0.0%) | 108,814 |
