| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | GBX | 188.5 | 191.9999 | 187 | 189.5 | 189.5 | +1 (+0.53%) | 138,102 |
| 4 Aug 2017 | GBX | 188.5 | 189 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 50,523 |
| 3 Aug 2017 | GBX | 188.5 | 189 | 186.7195 | 188.5 | 188.5 | 0.0 (0.0%) | 30,293 |
| 2 Aug 2017 | GBX | 188.5 | 188.7999 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 800 |
| 1 Aug 2017 | GBX | 186.9522 | 188.7999 | 186.9522 | 188.5 | 188.5 | +2 (+1.07%) | 39,113 |
| 31 Jul 2017 | GBX | 186.5 | 187.145 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 13,000 |
| 28 Jul 2017 | GBX | 186.5 | 188 | 186.395 | 186.5 | 186.5 | 0.0 (0.0%) | 156,487 |
| 27 Jul 2017 | GBX | 186.5 | 186.5 | 185 | 186.5 | 186.5 | 0.0 (0.0%) | 6,066 |
| 26 Jul 2017 | GBX | 186.5 | 186.5 | 186 | 186.5 | 186.5 | 0.0 (0.0%) | 51,609 |
| 25 Jul 2017 | GBX | 186.5 | 186.5 | 185 | 186.5 | 186.5 | 0.0 (0.0%) | 11,905 |
| 24 Jul 2017 | GBX | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 1,062 |
| 21 Jul 2017 | GBX | 186.5 | 186.5 | 185 | 186.5 | 186.5 | 0.0 (0.0%) | 4,178 |
| 20 Jul 2017 | GBX | 187 | 187 | 185 | 186.5 | 186.5 | -0.5 (-0.27%) | 32,305 |
| 19 Jul 2017 | GBX | 187 | 187.44 | 185.8 | 187 | 187 | 0.0 (0.0%) | 29,531 |
| 18 Jul 2017 | GBX | 187 | 187.7 | 187 | 187 | 187 | 0.0 (0.0%) | 28,766 |
| 17 Jul 2017 | GBX | 187.95 | 187.95 | 187 | 187 | 187 | -1 (-0.53%) | 7,383 |
| 14 Jul 2017 | GBX | 188 | 188 | 187 | 188 | 188 | 0.0 (0.0%) | 63,791 |
| 13 Jul 2017 | GBX | 190 | 190.2 | 188 | 188 | 188 | -2 (-1.05%) | 52,291 |
| 12 Jul 2017 | GBX | 191.5 | 191.9799 | 185 | 190 | 190 | -1.5 (-0.78%) | 71,169 |
| 11 Jul 2017 | GBX | 192.5 | 196.5 | 188 | 191.5 | 191.5 | 0.0 (0.0%) | 518,136 |
