| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | GBX | 82.5 | 83.1 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 414 |
| 24 Oct 2023 | GBX | 85 | 85 | 81 | 82.5 | 82.5 | -5 (-5.71%) | 7,005 |
| 23 Oct 2023 | GBX | 87.5 | 87.5 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 1,039 |
| 20 Oct 2023 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | GBX | 87.5 | 88.225 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 15,619 |
| 18 Oct 2023 | GBX | 95 | 100 | 86.1 | 87.5 | 87.5 | -7.5 (-7.89%) | 3,608 |
| 17 Oct 2023 | GBX | 95 | 95.24 | 95 | 95 | 95 | 0.0 (0.0%) | 518 |
| 16 Oct 2023 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | GBX | 95 | 95.5 | 90.1 | 95 | 95 | 0.0 (0.0%) | 2,537 |
| 12 Oct 2023 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | GBX | 95 | 95 | 90.1 | 95 | 95 | 0.0 (0.0%) | 90 |
| 10 Oct 2023 | GBX | 95 | 98.489 | 95 | 95 | 95 | 0.0 (0.0%) | 926 |
| 9 Oct 2023 | GBX | 95.15 | 95.15 | 95 | 95 | 95 | -7.5 (-7.32%) | 6,713 |
| 6 Oct 2023 | GBX | 102.5 | 102.5 | 95.9 | 102.5 | 102.5 | 0.0 (0.0%) | 700 |
| 5 Oct 2023 | GBX | 102.5 | 102.5 | 95.9 | 102.5 | 102.5 | 0.0 (0.0%) | 573 |
| 4 Oct 2023 | GBX | 102.5 | 102.5 | 95.9 | 102.5 | 102.5 | 0.0 (0.0%) | 3,596 |
| 3 Oct 2023 | GBX | 105 | 110 | 97.5 | 102.5 | 102.5 | -7.5 (-6.82%) | 6,921 |
| 2 Oct 2023 | GBX | 110 | 112.08 | 110 | 110 | 110 | +5 (+4.76%) | 100 |
| 29 Sep 2023 | GBX | 110 | 112.18 | 105 | 105 | 105 | -5 (-4.55%) | 761 |
| 28 Sep 2023 | GBX | 112.5 | 112.5 | 107.51 | 110 | 110 | -5 (-4.35%) | 26,425 |
| 27 Sep 2023 | GBX | 120 | 122 | 111 | 115 | 115 | -5 (-4.17%) | 5,070 |
| 26 Sep 2023 | GBX | 125 | 125 | 115 | 120 | 120 | -5 (-4%) | 4,514 |
| 25 Sep 2023 | GBX | 125 | 125 | 120 | 125 | 125 | 0.0 (0.0%) | 184 |
| 22 Sep 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | GBX | 125 | 125 | 120.2 | 125 | 125 | 0.0 (0.0%) | 151 |
| 20 Sep 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | GBX | 125 | 125 | 121.1 | 125 | 125 | 0.0 (0.0%) | 6,551 |
| 18 Sep 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | GBX | 125 | 125 | 121.44 | 125 | 125 | 0.0 (0.0%) | 1,151 |
| 14 Sep 2023 | GBX | 125 | 125 | 121.44 | 125 | 125 | 0.0 (0.0%) | 4,000 |
