| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | GBX | 125 | 125 | 121.11 | 125 | 125 | 0.0 (0.0%) | 10,154 |
| 5 Sep 2023 | GBX | 125 | 125 | 121.11 | 125 | 125 | 0.0 (0.0%) | 75,100 |
| 4 Sep 2023 | GBX | 125 | 125 | 120 | 125 | 125 | 0.0 (0.0%) | 43 |
| 1 Sep 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 245 |
| 30 Aug 2023 | GBX | 125 | 129.4 | 125 | 125 | 125 | 0.0 (0.0%) | 62 |
| 29 Aug 2023 | GBX | 125 | 129.4 | 125 | 125 | 125 | 0.0 (0.0%) | 62 |
| 25 Aug 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | GBX | 125 | 125 | 120 | 125 | 125 | 0.0 (0.0%) | 602 |
| 23 Aug 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | GBX | 125 | 125 | 121.1 | 125 | 125 | 0.0 (0.0%) | 197 |
| 18 Aug 2023 | GBX | 125 | 125 | 122 | 125 | 125 | +1.5 (+1.21%) | 6,761 |
| 17 Aug 2023 | GBX | 123.5 | 123.5 | 121.82 | 123.5 | 123.5 | 0.0 (0.0%) | 100,008 |
| 16 Aug 2023 | GBX | 123.5 | 123.5 | 120.42 | 123.5 | 123.5 | 0.0 (0.0%) | 33,710 |
| 15 Aug 2023 | GBX | 124 | 124.444 | 120 | 123.5 | 123.5 | -0.5 (-0.40%) | 4,854 |
| 14 Aug 2023 | GBX | 124 | 124.48 | 123.888 | 124 | 124 | 0.0 (0.0%) | 9,679 |
| 11 Aug 2023 | GBX | 125 | 126.5 | 118 | 124 | 124 | -1 (-0.80%) | 12,493 |
| 10 Aug 2023 | GBX | 125 | 126.5 | 125 | 125 | 125 | 0.0 (0.0%) | 48,841 |
| 9 Aug 2023 | GBX | 125 | 130 | 125 | 125 | 125 | 0.0 (0.0%) | 2,183 |
| 8 Aug 2023 | GBX | 125 | 125 | 120 | 125 | 125 | 0.0 (0.0%) | 121 |
| 7 Aug 2023 | GBX | 128.5 | 128.7 | 122.6 | 125 | 125 | -3.5 (-2.72%) | 3,040 |
| 4 Aug 2023 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 187 |
| 2 Aug 2023 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -3 (-2.28%) | 1 |
