Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | GBX | 82.5 | 105 | 80.7 | 102.5 | 102.5 | +20 (+24.24%) | 60,716 |
15 May 2024 | GBX | 75.35 | 89.596 | 75.35 | 82.5 | 82.5 | +5 (+6.45%) | 7,200 |
14 May 2024 | GBX | 75 | 80 | 75 | 77.5 | 77.5 | +2.5 (+3.33%) | 12,725 |
13 May 2024 | GBX | 75 | 80 | 70 | 75 | 75 | +2.5 (+3.45%) | 806 |
10 May 2024 | GBX | 72.5 | 78.95 | 66.05 | 72.5 | 72.5 | 0.0 (0.0%) | 2,463 |
9 May 2024 | GBX | 72.5 | 78.95 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 356 |
8 May 2024 | GBX | 70 | 75 | 70 | 72.5 | 72.5 | +2.5 (+3.57%) | 471 |
7 May 2024 | GBX | 65 | 75 | 65 | 70 | 70 | +2.5 (+3.70%) | 95,250 |
3 May 2024 | GBX | 67.5 | 70 | 65 | 67.5 | 67.5 | -0.5 (-0.74%) | 4,966 |
2 May 2024 | GBX | 70 | 70 | 65.75 | 68 | 68 | -2 (-2.86%) | 4,510 |
1 May 2024 | GBX | 70 | 70 | 70 | 70 | 70 | +3 (+4.48%) | 0 |
30 Apr 2024 | GBX | 72.5 | 75 | 65 | 67 | 67 | -5.5 (-7.59%) | 14,595 |
29 Apr 2024 | GBX | 72.5 | 72.5 | 65 | 72.5 | 72.5 | 0.0 (0.0%) | 857 |
26 Apr 2024 | GBX | 72.5 | 72.5 | 65 | 72.5 | 72.5 | 0.0 (0.0%) | 1,002 |
25 Apr 2024 | GBX | 72.5 | 72.5 | 67.888 | 72.5 | 72.5 | 0.0 (0.0%) | 24,631 |
24 Apr 2024 | GBX | 72.5 | 73.4 | 68 | 72.5 | 72.5 | 0.0 (0.0%) | 3,733 |
23 Apr 2024 | GBX | 72.5 | 73.64 | 68 | 72.5 | 72.5 | +2.5 (+3.57%) | 1,118 |
22 Apr 2024 | GBX | 72.5 | 75 | 67.8 | 70 | 70 | -2.5 (-3.45%) | 88,833 |
19 Apr 2024 | GBX | 72.5 | 74.6 | 67.25 | 72.5 | 72.5 | +2.5 (+3.57%) | 210,994 |
18 Apr 2024 | GBX | 68 | 72.5 | 66.2 | 70 | 70 | -1 (-1.41%) | 149,058 |
17 Apr 2024 | GBX | 70 | 74.5 | 66 | 71 | 71 | +1 (+1.43%) | 20,046 |
16 Apr 2024 | GBX | 72.5 | 74.75 | 66.65 | 70 | 70 | 0.0 (0.0%) | 20,584 |
15 Apr 2024 | GBX | 75 | 77.7 | 66 | 70 | 70 | -5 (-6.67%) | 163,876 |
12 Apr 2024 | GBX | 77.5 | 79.3 | 71 | 75 | 75 | 0.0 (0.0%) | 3,118 |
11 Apr 2024 | GBX | 75 | 79.3 | 75 | 75 | 75 | 0.0 (0.0%) | 3,365 |
10 Apr 2024 | GBX | 75 | 80 | 75 | 75 | 75 | 0.0 (0.0%) | 3,000 |
9 Apr 2024 | GBX | 77.5 | 79.3 | 70 | 75 | 75 | 0.0 (0.0%) | 12,409 |
8 Apr 2024 | GBX | 77.5 | 79.3 | 71.8 | 75 | 75 | 0.0 (0.0%) | 3,775 |
5 Apr 2024 | GBX | 77.5 | 79.3 | 72.96 | 75 | 75 | 0.0 (0.0%) | 1,289 |
4 Apr 2024 | GBX | 80.5 | 86 | 75 | 75 | 75 | -5.5 (-6.83%) | 4,153 |