| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 0.0109 | 0.0112 | 0.0101 | 0.0104 | 0.0104 | -0.001 (-4.59%) | 18 |
| 9 Feb 2021 | USD | 0.0124 | 0.0124 | 0.0102 | 0.0109 | 0.0109 | -0.002 (-12.10%) | 158 |
| 8 Feb 2021 | USD | 0.0113 | 0.0136 | 0.0111 | 0.0124 | 0.0124 | +0.001 (+9.73%) | 3,567 |
| 7 Feb 2021 | USD | 0.0116 | 0.0116 | 0.0106 | 0.0113 | 0.0113 | -0 (-2.59%) | 18 |
| 6 Feb 2021 | USD | 0.0113 | 0.0118 | 0.0109 | 0.0116 | 0.0116 | +0 (+2.65%) | 49 |
| 5 Feb 2021 | USD | 0.0118 | 0.0126 | 0.0111 | 0.0113 | 0.0113 | -0.001 (-4.24%) | 163 |
| 4 Feb 2021 | USD | 0.0116 | 0.0123 | 0.0101 | 0.0118 | 0.0118 | +0 (+1.72%) | 157 |
| 3 Feb 2021 | USD | 0.0106 | 0.0116 | 0.0104 | 0.0116 | 0.0116 | -0.001 (-4.13%) | 17 |
| 2 Feb 2021 | USD | 0.0118 | 0.0122 | 0.0118 | 0.0121 | 0.0121 | +0 (+2.54%) | 2 |
| 1 Feb 2021 | USD | 0.0118 | 0.012 | 0.0112 | 0.0118 | 0.0118 | +0.01 (+555.56%) | 121 |
| 31 Jan 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
| 30 Jan 2021 | USD | 0.0167 | 0.0169 | 0.0019 | 0.0019 | 0.0019 | -0.015 (-88.62%) | 0 |
| 29 Jan 2021 | USD | 0.0182 | 0.0187 | 0.0018 | 0.0167 | 0.0167 | -0.002 (-8.24%) | 246 |
| 28 Jan 2021 | USD | 0.0167 | 0.0186 | 0.0167 | 0.0182 | 0.0182 | -0 (-1.62%) | 352 |
| 27 Jan 2021 | USD | 0.0197 | 0.0197 | 0.0184 | 0.0185 | 0.0185 | -0.001 (-5.61%) | 3 |
| 26 Jan 2021 | USD | 0.02 | 0.0208 | 0.0182 | 0.0196 | 0.0196 | -0 (-2%) | 3 |
| 25 Jan 2021 | USD | 0.0206 | 0.0224 | 0.0198 | 0.02 | 0.02 | -0.001 (-3.38%) | 212 |
| 24 Jan 2021 | USD | 0.0185 | 0.0216 | 0.0184 | 0.0207 | 0.0207 | +0.002 (+12.50%) | 289 |
| 23 Jan 2021 | USD | 0.0183 | 0.0197 | 0.0179 | 0.0184 | 0.0184 | +0 (+0.55%) | 390 |
| 22 Jan 2021 | USD | 0.0138 | 0.0188 | 0.0129 | 0.0183 | 0.0183 | +0.004 (+31.65%) | 141 |
| 21 Jan 2021 | USD | 0.0207 | 0.0207 | 0.0136 | 0.0139 | 0.0139 | -0.007 (-32.85%) | 87 |
| 20 Jan 2021 | USD | 0.0206 | 0.0211 | 0.0186 | 0.0207 | 0.0207 | -0 (-0.48%) | 67 |
| 19 Jan 2021 | USD | 0.0184 | 0.0214 | 0.0183 | 0.0208 | 0.0208 | +0.002 (+13.04%) | 73 |
| 18 Jan 2021 | USD | 0.0185 | 0.0186 | 0.0177 | 0.0184 | 0.0184 | -0 (-0.54%) | 553 |
| 17 Jan 2021 | USD | 0.0185 | 0.019 | 0.0183 | 0.0185 | 0.0185 | -0.003 (-11.90%) | 115 |
| 16 Jan 2021 | USD | 0.0199 | 0.0211 | 0.0197 | 0.021 | 0.021 | +0.001 (+5.53%) | 3 |
| 15 Jan 2021 | USD | 0.0215 | 0.0219 | 0.0017 | 0.0199 | 0.0199 | -0.001 (-6.57%) | 1,717 |
| 14 Jan 2021 | USD | 0.0192 | 0.0215 | 0.0181 | 0.0213 | 0.0213 | +0.002 (+10.94%) | 288 |
| 13 Jan 2021 | USD | 0.0253 | 0.0262 | 0.0053 | 0.0192 | 0.0192 | -0.006 (-23.51%) | 261 |
| 12 Jan 2021 | USD | 0.0295 | 0.0308 | 0.0246 | 0.0251 | 0.0251 | -0.004 (-14.92%) | 397 |
