Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | SGD | 0.109 | 0.12 | 0.109 | 0.117 | 0.117 | +0.014 (+13.59%) | 6,737,600 |
8 Dec 2015 | SGD | 0.106 | 0.106 | 0.102 | 0.103 | 0.103 | -0.001 (-0.96%) | 135,500 |
7 Dec 2015 | SGD | 0.104 | 0.115 | 0.1 | 0.104 | 0.104 | +0.001 (+0.97%) | 272,000 |
4 Dec 2015 | SGD | 0.093 | 0.11 | 0.093 | 0.103 | 0.103 | +0.013 (+14.44%) | 1,174,100 |
3 Dec 2015 | SGD | 0.09 | 0.091 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 432,000 |
2 Dec 2015 | SGD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | +0.002 (+2.25%) | 241,000 |
1 Dec 2015 | SGD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 179,000 |
30 Nov 2015 | SGD | 0.09 | 0.09 | 0.085 | 0.088 | 0.088 | -0.002 (-2.22%) | 390,000 |
27 Nov 2015 | SGD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | +0.001 (+1.12%) | 11,500 |
26 Nov 2015 | SGD | 0.098 | 0.099 | 0.088 | 0.089 | 0.089 | -0.011 (-11%) | 2,799,400 |
25 Nov 2015 | SGD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 1,604,600 |
24 Nov 2015 | SGD | 0.108 | 0.108 | 0.101 | 0.104 | 0.104 | -0.006 (-5.45%) | 1,320,800 |
23 Nov 2015 | SGD | 0.111 | 0.111 | 0.104 | 0.11 | 0.11 | 0.0 (0.0%) | 1,589,500 |
20 Nov 2015 | SGD | 0.111 | 0.111 | 0.107 | 0.11 | 0.11 | -0.001 (-0.90%) | 397,600 |
19 Nov 2015 | SGD | 0.108 | 0.111 | 0.105 | 0.111 | 0.111 | +0.007 (+6.73%) | 730,000 |
18 Nov 2015 | SGD | 0.113 | 0.113 | 0.104 | 0.104 | 0.104 | -0.009 (-7.96%) | 1,285,000 |
17 Nov 2015 | SGD | 0.114 | 0.115 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 372,000 |
16 Nov 2015 | SGD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | 0.0 (0.0%) | 827,000 |
13 Nov 2015 | SGD | 0.111 | 0.114 | 0.11 | 0.114 | 0.114 | 0.0 (0.0%) | 2,240,500 |
12 Nov 2015 | SGD | 0.118 | 0.119 | 0.114 | 0.114 | 0.114 | -0.004 (-3.39%) | 3,023,700 |
11 Nov 2015 | SGD | 0.118 | 0.12 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 1,622,000 |
9 Nov 2015 | SGD | 0.12 | 0.121 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 1,120,400 |
6 Nov 2015 | SGD | 0.121 | 0.122 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 3,364,100 |
5 Nov 2015 | SGD | 0.12 | 0.121 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 2,976,000 |
4 Nov 2015 | SGD | 0.117 | 0.123 | 0.117 | 0.119 | 0.119 | +0.004 (+3.48%) | 7,323,500 |
3 Nov 2015 | SGD | 0.103 | 0.115 | 0.103 | 0.115 | 0.115 | +0.012 (+11.65%) | 6,141,500 |
2 Nov 2015 | SGD | 0.103 | 0.103 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 510,000 |
30 Oct 2015 | SGD | 0.103 | 0.103 | 0.102 | 0.103 | 0.103 | -0.001 (-0.96%) | 849,300 |
29 Oct 2015 | SGD | 0.105 | 0.106 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 1,495,600 |
28 Oct 2015 | SGD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | +0.001 (+0.96%) | 1,889,600 |