Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Mar 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Mar 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Mar 2016 | SGD | 0.093 | 0.096 | 0.089 | 0.095 | 0.095 | +0.006 (+6.74%) | 1,349,300 |
2 Mar 2016 | SGD | 0.094 | 0.094 | 0.089 | 0.089 | 0.089 | -0.005 (-5.32%) | 1,256,500 |
1 Mar 2016 | SGD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 897,700 |
29 Feb 2016 | SGD | 0.1 | 0.102 | 0.094 | 0.097 | 0.097 | -0.003 (-3.00%) | 2,338,700 |
26 Feb 2016 | SGD | 0.101 | 0.101 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 819,200 |
25 Feb 2016 | SGD | 0.1 | 0.1 | 0.095 | 0.099 | 0.099 | +0.001 (+1.02%) | 1,153,400 |
24 Feb 2016 | SGD | 0.1 | 0.1 | 0.093 | 0.098 | 0.098 | -0.002 (-2%) | 526,000 |
23 Feb 2016 | SGD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 502,600 |
22 Feb 2016 | SGD | 0.092 | 0.1 | 0.092 | 0.099 | 0.099 | -0.001 (-1%) | 365,800 |
19 Feb 2016 | SGD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 232,400 |
18 Feb 2016 | SGD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 508,500 |
17 Feb 2016 | SGD | 0.099 | 0.103 | 0.099 | 0.102 | 0.102 | +0.004 (+4.08%) | 2,004,200 |
16 Feb 2016 | SGD | 0.097 | 0.099 | 0.097 | 0.098 | 0.098 | 0.0 (0.0%) | 329,600 |
15 Feb 2016 | SGD | 0.097 | 0.099 | 0.094 | 0.098 | 0.098 | 0.0 (0.0%) | 458,900 |
12 Feb 2016 | SGD | 0.101 | 0.102 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 414,100 |
11 Feb 2016 | SGD | 0.103 | 0.103 | 0.1 | 0.102 | 0.102 | +0.001 (+0.99%) | 881,000 |
10 Feb 2016 | SGD | 0.097 | 0.103 | 0.097 | 0.101 | 0.101 | +0.001 (+1%) | 771,900 |
5 Feb 2016 | SGD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.004 (+4.17%) | 2,046,100 |
4 Feb 2016 | SGD | 0.091 | 0.096 | 0.091 | 0.096 | 0.096 | +0.007 (+7.87%) | 1,155,300 |
3 Feb 2016 | SGD | 0.088 | 0.09 | 0.087 | 0.089 | 0.089 | 0.0 (0.0%) | 222,100 |
2 Feb 2016 | SGD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | +0.003 (+3.49%) | 201,600 |
1 Feb 2016 | SGD | 0.085 | 0.087 | 0.085 | 0.086 | 0.086 | +0.002 (+2.38%) | 80,000 |
29 Jan 2016 | SGD | 0.088 | 0.089 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 65,100 |
28 Jan 2016 | SGD | 0.087 | 0.087 | 0.083 | 0.085 | 0.085 | -0.001 (-1.16%) | 382,000 |
27 Jan 2016 | SGD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 55,500 |
26 Jan 2016 | SGD | 0.084 | 0.087 | 0.082 | 0.087 | 0.087 | +0.002 (+2.35%) | 403,900 |
25 Jan 2016 | SGD | 0.088 | 0.088 | 0.083 | 0.085 | 0.085 | 0.0 (0.0%) | 190,100 |