Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | SGD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | -0.001 (-0.95%) | 2,186,700 |
26 Oct 2015 | SGD | 0.103 | 0.107 | 0.103 | 0.105 | 0.105 | +0.002 (+1.94%) | 1,640,400 |
23 Oct 2015 | SGD | 0.106 | 0.107 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 5,945,100 |
22 Oct 2015 | SGD | 0.094 | 0.104 | 0.094 | 0.103 | 0.103 | +0.01 (+10.75%) | 5,355,200 |
21 Oct 2015 | SGD | 0.094 | 0.095 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 2,674,000 |
20 Oct 2015 | SGD | 0.094 | 0.094 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 1,438,000 |
19 Oct 2015 | SGD | 0.094 | 0.096 | 0.093 | 0.094 | 0.094 | +0.002 (+2.17%) | 2,059,900 |
16 Oct 2015 | SGD | 0.088 | 0.093 | 0.088 | 0.092 | 0.092 | +0.004 (+4.55%) | 2,146,100 |
15 Oct 2015 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.003 (+3.53%) | 1,662,500 |
14 Oct 2015 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 530,600 |
13 Oct 2015 | SGD | 0.085 | 0.087 | 0.084 | 0.086 | 0.086 | +0.003 (+3.61%) | 1,804,000 |
12 Oct 2015 | SGD | 0.084 | 0.085 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,332,800 |
9 Oct 2015 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.001 (+1.20%) | 692,400 |
8 Oct 2015 | SGD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 600,000 |
7 Oct 2015 | SGD | 0.079 | 0.084 | 0.079 | 0.084 | 0.084 | +0.001 (+1.20%) | 196,100 |
6 Oct 2015 | SGD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.001 (+1.22%) | 10,000 |
5 Oct 2015 | SGD | 0.081 | 0.082 | 0.079 | 0.082 | 0.082 | -0.001 (-1.20%) | 445,000 |
2 Oct 2015 | SGD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 385,000 |
1 Oct 2015 | SGD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 150,000 |
30 Sep 2015 | SGD | 0.085 | 0.086 | 0.08 | 0.082 | 0.082 | -0.002 (-2.38%) | 579,200 |
29 Sep 2015 | SGD | 0.072 | 0.084 | 0.071 | 0.084 | 0.084 | +0.01 (+13.51%) | 936,300 |
28 Sep 2015 | SGD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 514,700 |
25 Sep 2015 | SGD | 0.076 | 0.076 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 470,000 |
23 Sep 2015 | SGD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 315,000 |
22 Sep 2015 | SGD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 82,500 |
21 Sep 2015 | SGD | 0.074 | 0.075 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 290,000 |
18 Sep 2015 | SGD | 0.076 | 0.077 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 210,000 |
17 Sep 2015 | SGD | 0.078 | 0.078 | 0.074 | 0.075 | 0.075 | -0.002 (-2.60%) | 385,400 |
16 Sep 2015 | SGD | 0.076 | 0.078 | 0.076 | 0.077 | 0.077 | -0.002 (-2.53%) | 333,000 |
15 Sep 2015 | SGD | 0.079 | 0.079 | 0.076 | 0.079 | 0.079 | +0.001 (+1.28%) | 219,500 |