Next Fifteen Communications Gr Recent Share Price (LSE:NFC)

LSE:NFC - Next Fifteen Communications Gr Next Fifteen Communications Gr
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	GBX	715	733	703	730	730	+16 (+2.24%)	86,480
16 Jun 2023	GBX	737	757.869	714	714	714	-28 (-3.77%)	110,662
15 Jun 2023	GBX	750	765	716	742	742	-16 (-2.11%)	96,632
14 Jun 2023	GBX	746	770	745	758	758	-14 (-1.81%)	89,512
13 Jun 2023	GBX	772	772	772	772	772	0.0 (0.0%)	0
12 Jun 2023	GBX	770	785	770	772	772	-2 (-0.26%)	97,080
9 Jun 2023	GBX	770	781	758	774	774	-1 (-0.13%)	70,691
8 Jun 2023	GBX	787	792.952	752.009	775	775	-15 (-1.90%)	1,344,851
7 Jun 2023	GBX	799	806	782	790	790	-5 (-0.63%)	144,722
6 Jun 2023	GBX	789	797.19	776	795	795	+11 (+1.40%)	552,911
5 Jun 2023	GBX	772	800.076	765	784	784	+19 (+2.48%)	168,468
2 Jun 2023	GBX	769	769	753.4	765	765	+8 (+1.06%)	82,213
1 Jun 2023	GBX	747	761	747	757	757	+13 (+1.75%)	71,430
31 May 2023	GBX	741	779	729	744	744	-2 (-0.27%)	521,715
30 May 2023	GBX	755	761.773	721	746	746	-9 (-1.19%)	492,980
26 May 2023	GBX	749	761	743	755	755	+12 (+1.62%)	63,130
25 May 2023	GBX	735	754.43	732	743	743	-1 (-0.13%)	240,959
24 May 2023	GBX	817	817	726	744	744	-45 (-5.70%)	136,311
23 May 2023	GBX	799	801.95	789	789	789	-4 (-0.50%)	88,027
22 May 2023	GBX	801	803.8	780	793	793	+2 (+0.25%)	124,516
19 May 2023	GBX	796	802	786	791	791	-4 (-0.50%)	80,142
18 May 2023	GBX	788	804	784	795	795	+6 (+0.76%)	327,626
17 May 2023	GBX	794	800.48	783	789	789	-9 (-1.13%)	98,046
16 May 2023	GBX	800	820	780	798	798	-4 (-0.50%)	127,114
15 May 2023	GBX	810	811.717	783	802	802	+2 (+0.25%)	101,904
12 May 2023	GBX	795	808.335	790	800	800	+2 (+0.25%)	75,341
11 May 2023	GBX	806	817	791	798	798	-12 (-1.48%)	215,981
10 May 2023	GBX	821	824.996	805	810	810	-15 (-1.82%)	218,114
9 May 2023	GBX	823	859	819	825	825	-20 (-2.37%)	298,287
5 May 2023	GBX	840	857	822	845	845	+22 (+2.67%)	285,798