Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
715 |
733 |
703 |
730 |
730 |
+16 (+2.24%)
|
86,480 |
16 Jun 2023 |
GBX |
737 |
757.869 |
714 |
714 |
714 |
-28 (-3.77%)
|
110,662 |
15 Jun 2023 |
GBX |
750 |
765 |
716 |
742 |
742 |
-16 (-2.11%)
|
96,632 |
14 Jun 2023 |
GBX |
746 |
770 |
745 |
758 |
758 |
-14 (-1.81%)
|
89,512 |
13 Jun 2023 |
GBX |
772 |
772 |
772 |
772 |
772 |
0.0 (0.0%)
|
0 |
12 Jun 2023 |
GBX |
770 |
785 |
770 |
772 |
772 |
-2 (-0.26%)
|
97,080 |
9 Jun 2023 |
GBX |
770 |
781 |
758 |
774 |
774 |
-1 (-0.13%)
|
70,691 |
8 Jun 2023 |
GBX |
787 |
792.952 |
752.009 |
775 |
775 |
-15 (-1.90%)
|
1,344,851 |
7 Jun 2023 |
GBX |
799 |
806 |
782 |
790 |
790 |
-5 (-0.63%)
|
144,722 |
6 Jun 2023 |
GBX |
789 |
797.19 |
776 |
795 |
795 |
+11 (+1.40%)
|
552,911 |
5 Jun 2023 |
GBX |
772 |
800.076 |
765 |
784 |
784 |
+19 (+2.48%)
|
168,468 |
2 Jun 2023 |
GBX |
769 |
769 |
753.4 |
765 |
765 |
+8 (+1.06%)
|
82,213 |
1 Jun 2023 |
GBX |
747 |
761 |
747 |
757 |
757 |
+13 (+1.75%)
|
71,430 |
31 May 2023 |
GBX |
741 |
779 |
729 |
744 |
744 |
-2 (-0.27%)
|
521,715 |
30 May 2023 |
GBX |
755 |
761.773 |
721 |
746 |
746 |
-9 (-1.19%)
|
492,980 |
26 May 2023 |
GBX |
749 |
761 |
743 |
755 |
755 |
+12 (+1.62%)
|
63,130 |
25 May 2023 |
GBX |
735 |
754.43 |
732 |
743 |
743 |
-1 (-0.13%)
|
240,959 |
24 May 2023 |
GBX |
817 |
817 |
726 |
744 |
744 |
-45 (-5.70%)
|
136,311 |
23 May 2023 |
GBX |
799 |
801.95 |
789 |
789 |
789 |
-4 (-0.50%)
|
88,027 |
22 May 2023 |
GBX |
801 |
803.8 |
780 |
793 |
793 |
+2 (+0.25%)
|
124,516 |
19 May 2023 |
GBX |
796 |
802 |
786 |
791 |
791 |
-4 (-0.50%)
|
80,142 |
18 May 2023 |
GBX |
788 |
804 |
784 |
795 |
795 |
+6 (+0.76%)
|
327,626 |
17 May 2023 |
GBX |
794 |
800.48 |
783 |
789 |
789 |
-9 (-1.13%)
|
98,046 |
16 May 2023 |
GBX |
800 |
820 |
780 |
798 |
798 |
-4 (-0.50%)
|
127,114 |
15 May 2023 |
GBX |
810 |
811.717 |
783 |
802 |
802 |
+2 (+0.25%)
|
101,904 |
12 May 2023 |
GBX |
795 |
808.335 |
790 |
800 |
800 |
+2 (+0.25%)
|
75,341 |
11 May 2023 |
GBX |
806 |
817 |
791 |
798 |
798 |
-12 (-1.48%)
|
215,981 |
10 May 2023 |
GBX |
821 |
824.996 |
805 |
810 |
810 |
-15 (-1.82%)
|
218,114 |
9 May 2023 |
GBX |
823 |
859 |
819 |
825 |
825 |
-20 (-2.37%)
|
298,287 |
5 May 2023 |
GBX |
840 |
857 |
822 |
845 |
845 |
+22 (+2.67%)
|
285,798 |