Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
1,276 |
1,302 |
1,252 |
1,266 |
1,266 |
-52 (-3.95%)
|
255,874 |
| 18 May 2022 |
GBX |
1,274 |
1,318 |
1,274 |
1,318 |
1,318 |
+10 (+0.76%)
|
296,437 |
| 17 May 2022 |
GBX |
1,202 |
1,316 |
1,202 |
1,308 |
1,308 |
+18 (+1.40%)
|
495,764 |
| 16 May 2022 |
GBX |
1,224 |
1,300 |
1,222.0699 |
1,290 |
1,290 |
+38 (+3.04%)
|
380,418 |
| 13 May 2022 |
GBX |
1,160 |
1,306 |
1,128.424 |
1,252 |
1,252 |
+140 (+12.59%)
|
753,885 |
| 12 May 2022 |
GBX |
1,126 |
1,130 |
1,070 |
1,112 |
1,112 |
-28 (-2.46%)
|
125,241 |
| 11 May 2022 |
GBX |
1,136 |
1,162 |
1,130 |
1,140 |
1,140 |
0.0 (0.0%)
|
54,023 |
| 10 May 2022 |
GBX |
1,142 |
1,148 |
1,100.8 |
1,140 |
1,140 |
-2 (-0.18%)
|
215,410 |
| 9 May 2022 |
GBX |
1,200 |
1,212 |
1,124 |
1,142 |
1,142 |
-62 (-5.15%)
|
80,571 |
| 6 May 2022 |
GBX |
1,260 |
1,266 |
1,170 |
1,204 |
1,204 |
-62 (-4.90%)
|
192,096 |
| 5 May 2022 |
GBX |
1,316 |
1,316 |
1,246 |
1,266 |
1,266 |
-28 (-2.16%)
|
76,440 |
| 4 May 2022 |
GBX |
1,336 |
1,336 |
1,280 |
1,294 |
1,294 |
-30 (-2.27%)
|
232,227 |
| 3 May 2022 |
GBX |
1,300 |
1,358 |
1,300 |
1,324 |
1,324 |
-4 (-0.30%)
|
515,357 |
| 29 Apr 2022 |
GBX |
1,276 |
1,330.45 |
1,232 |
1,328 |
1,328 |
+76 (+6.07%)
|
312,051 |
| 28 Apr 2022 |
GBX |
1,276 |
1,276 |
1,242 |
1,252 |
1,252 |
-14 (-1.11%)
|
70,069 |
| 27 Apr 2022 |
GBX |
1,324 |
1,324 |
1,252 |
1,266 |
1,266 |
-44 (-3.36%)
|
68,891 |
| 26 Apr 2022 |
GBX |
1,304 |
1,310 |
1,296 |
1,310 |
1,310 |
+12 (+0.92%)
|
65,224 |
| 25 Apr 2022 |
GBX |
1,314 |
1,340 |
1,274 |
1,298 |
1,298 |
-34 (-2.55%)
|
57,603 |
| 22 Apr 2022 |
GBX |
1,366 |
1,376 |
1,328 |
1,332 |
1,332 |
-32 (-2.35%)
|
148,325 |
| 21 Apr 2022 |
GBX |
1,330 |
1,392 |
1,330 |
1,364 |
1,364 |
+8 (+0.59%)
|
688,698 |
| 20 Apr 2022 |
GBX |
1,316 |
1,358 |
1,308 |
1,356 |
1,356 |
+46 (+3.51%)
|
188,208 |
| 19 Apr 2022 |
GBX |
1,300 |
1,342 |
1,272 |
1,310 |
1,310 |
+18 (+1.39%)
|
114,786 |
| 14 Apr 2022 |
GBX |
1,270 |
1,296 |
1,264 |
1,292 |
1,292 |
+18 (+1.41%)
|
88,641 |
| 13 Apr 2022 |
GBX |
1,220 |
1,280 |
1,220 |
1,274 |
1,274 |
+66 (+5.46%)
|
79,153 |
| 12 Apr 2022 |
GBX |
1,260 |
1,266 |
1,208 |
1,208 |
1,208 |
-30 (-2.42%)
|
208,483 |
| 11 Apr 2022 |
GBX |
1,342 |
1,342.8 |
1,238 |
1,238 |
1,238 |
-66 (-5.06%)
|
95,694 |
| 8 Apr 2022 |
GBX |
1,332 |
1,332 |
1,266 |
1,304 |
1,304 |
-22 (-1.66%)
|
138,257 |
| 7 Apr 2022 |
GBX |
1,370 |
1,370 |
1,324 |
1,326 |
1,326 |
-44 (-3.21%)
|
113,233 |
| 6 Apr 2022 |
GBX |
1,456 |
1,464 |
1,352 |
1,370 |
1,370 |
-88 (-6.04%)
|
279,021 |
| 5 Apr 2022 |
GBX |
1,430 |
1,476 |
1,430 |
1,458 |
1,458 |
+34 (+2.39%)
|
508,752 |
