Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
1,390 |
1,439.7 |
1,386.83 |
1,424 |
1,424 |
+28 (+2.01%)
|
296,302 |
| 1 Apr 2022 |
GBX |
1,348 |
1,406 |
1,342 |
1,396 |
1,396 |
+56 (+4.18%)
|
204,309 |
| 31 Mar 2022 |
GBX |
1,340 |
1,350 |
1,320 |
1,340 |
1,340 |
+15 (+1.13%)
|
151,253 |
| 30 Mar 2022 |
GBX |
1,260 |
1,325 |
1,260 |
1,325 |
1,325 |
+50 (+3.92%)
|
243,676 |
| 29 Mar 2022 |
GBX |
1,285 |
1,300 |
1,270 |
1,275 |
1,275 |
-5 (-0.39%)
|
97,229 |
| 28 Mar 2022 |
GBX |
1,330 |
1,330 |
1,270 |
1,280 |
1,280 |
0.0 (0.0%)
|
69,838 |
| 25 Mar 2022 |
GBX |
1,275 |
1,325 |
1,270 |
1,280 |
1,280 |
-20 (-1.54%)
|
116,476 |
| 24 Mar 2022 |
GBX |
1,285 |
1,325 |
1,285 |
1,300 |
1,300 |
-25 (-1.89%)
|
147,387 |
| 23 Mar 2022 |
GBX |
1,285 |
1,325 |
1,285 |
1,325 |
1,325 |
+25 (+1.92%)
|
85,281 |
| 22 Mar 2022 |
GBX |
1,320 |
1,320 |
1,285 |
1,300 |
1,300 |
0.0 (0.0%)
|
115,037 |
| 21 Mar 2022 |
GBX |
1,270 |
1,305 |
1,262.5 |
1,300 |
1,300 |
+30 (+2.36%)
|
204,243 |
| 18 Mar 2022 |
GBX |
1,260 |
1,275 |
1,215 |
1,270 |
1,270 |
0.0 (0.0%)
|
168,411 |
| 17 Mar 2022 |
GBX |
1,290 |
1,300 |
1,260 |
1,270 |
1,270 |
-10 (-0.78%)
|
87,044 |
| 16 Mar 2022 |
GBX |
1,255 |
1,280 |
1,242.6 |
1,280 |
1,280 |
+30 (+2.40%)
|
411,398 |
| 15 Mar 2022 |
GBX |
1,235 |
1,250 |
1,190 |
1,250 |
1,250 |
0.0 (0.0%)
|
72,375 |
| 14 Mar 2022 |
GBX |
1,180 |
1,265 |
1,180 |
1,250 |
1,250 |
+15 (+1.21%)
|
58,435 |
| 11 Mar 2022 |
GBX |
1,220 |
1,265 |
1,202 |
1,235 |
1,235 |
+30 (+2.49%)
|
44,058 |
| 10 Mar 2022 |
GBX |
1,140 |
1,235 |
1,110 |
1,205 |
1,205 |
+25 (+2.12%)
|
138,142 |
| 9 Mar 2022 |
GBX |
1,130 |
1,180 |
1,110 |
1,180 |
1,180 |
+60 (+5.36%)
|
117,112 |
| 8 Mar 2022 |
GBX |
1,085 |
1,120 |
1,085 |
1,120 |
1,120 |
+20 (+1.82%)
|
229,075 |
| 7 Mar 2022 |
GBX |
1,105 |
1,135 |
1,065 |
1,100 |
1,100 |
-10 (-0.90%)
|
218,958 |
| 4 Mar 2022 |
GBX |
1,130 |
1,130 |
1,085 |
1,110 |
1,110 |
-20 (-1.77%)
|
654,356 |
| 3 Mar 2022 |
GBX |
1,140 |
1,165.5 |
1,110 |
1,130 |
1,130 |
-30 (-2.59%)
|
1,310,679 |
| 2 Mar 2022 |
GBX |
1,155 |
1,165 |
1,110 |
1,160 |
1,160 |
-20 (-1.69%)
|
120,849 |
| 1 Mar 2022 |
GBX |
1,245 |
1,245 |
1,160 |
1,180 |
1,180 |
-55 (-4.45%)
|
81,759 |
| 28 Feb 2022 |
GBX |
1,225 |
1,250 |
1,210 |
1,235 |
1,235 |
+5 (+0.41%)
|
94,913 |
| 25 Feb 2022 |
GBX |
1,245 |
1,250 |
1,220 |
1,230 |
1,230 |
-5 (-0.40%)
|
341,568 |
| 24 Feb 2022 |
GBX |
1,190 |
1,245 |
1,190 |
1,235 |
1,235 |
-20 (-1.59%)
|
191,293 |
| 23 Feb 2022 |
GBX |
1,200 |
1,260 |
1,170 |
1,255 |
1,255 |
+130 (+11.56%)
|
332,607 |
| 22 Feb 2022 |
GBX |
1,145 |
1,155 |
1,120 |
1,125 |
1,125 |
-35 (-3.02%)
|
24,021 |
