Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
GBX |
1,245 |
1,245 |
1,145 |
1,155 |
1,155 |
-55 (-4.55%)
|
50,464 |
7 Jan 2022 |
GBX |
1,205 |
1,219.213 |
1,205 |
1,210 |
1,210 |
-10 (-0.82%)
|
134,053 |
6 Jan 2022 |
GBX |
1,250 |
1,275 |
1,205 |
1,220 |
1,220 |
-80 (-6.15%)
|
75,910 |
5 Jan 2022 |
GBX |
1,265 |
1,300 |
1,250 |
1,300 |
1,300 |
+25 (+1.96%)
|
36,314 |
4 Jan 2022 |
GBX |
1,340 |
1,340 |
1,267.0601 |
1,275 |
1,275 |
-65 (-4.85%)
|
35,727 |
31 Dec 2021 |
GBX |
1,310 |
1,340 |
1,310 |
1,340 |
1,340 |
+20 (+1.52%)
|
3,263 |
30 Dec 2021 |
GBX |
1,320 |
1,340 |
1,305 |
1,320 |
1,320 |
+5 (+0.38%)
|
65,548 |
29 Dec 2021 |
GBX |
1,345 |
1,345 |
1,315 |
1,315 |
1,315 |
-25 (-1.87%)
|
54,737 |
24 Dec 2021 |
GBX |
1,335 |
1,345 |
1,325 |
1,340 |
1,340 |
+10 (+0.75%)
|
14,688 |
23 Dec 2021 |
GBX |
1,245 |
1,350 |
1,235 |
1,330 |
1,330 |
+90 (+7.26%)
|
82,911 |
22 Dec 2021 |
GBX |
1,220 |
1,240 |
1,205 |
1,240 |
1,240 |
+20 (+1.64%)
|
76,404 |
21 Dec 2021 |
GBX |
1,230 |
1,245 |
1,190 |
1,220 |
1,220 |
0.0 (0.0%)
|
267,762 |
20 Dec 2021 |
GBX |
1,230 |
1,232.5 |
1,207.625 |
1,220 |
1,220 |
-20 (-1.61%)
|
34,481 |
17 Dec 2021 |
GBX |
1,240 |
1,240 |
1,210.5 |
1,240 |
1,240 |
0.0 (0.0%)
|
132,136 |
16 Dec 2021 |
GBX |
1,195 |
1,250 |
1,190 |
1,240 |
1,240 |
+25 (+2.06%)
|
569,199 |
15 Dec 2021 |
GBX |
1,260 |
1,260 |
1,193.788 |
1,215 |
1,215 |
-15 (-1.22%)
|
148,411 |
14 Dec 2021 |
GBX |
1,180 |
1,230 |
1,175 |
1,230 |
1,230 |
+30 (+2.50%)
|
750,478 |
13 Dec 2021 |
GBX |
1,175 |
1,201.01 |
1,165 |
1,200 |
1,200 |
+80 (+7.14%)
|
298,684 |
10 Dec 2021 |
GBX |
1,140 |
1,150 |
1,105 |
1,120 |
1,120 |
-40 (-3.45%)
|
20,842 |
9 Dec 2021 |
GBX |
1,150 |
1,162.6 |
1,140 |
1,160 |
1,160 |
+20 (+1.75%)
|
20,435 |
8 Dec 2021 |
GBX |
1,170 |
1,200 |
1,140 |
1,140 |
1,140 |
-30 (-2.56%)
|
58,108 |
7 Dec 2021 |
GBX |
1,095 |
1,170 |
1,088.517 |
1,170 |
1,170 |
+80 (+7.34%)
|
75,719 |
6 Dec 2021 |
GBX |
1,080 |
1,102.623 |
1,070 |
1,090 |
1,090 |
+5 (+0.46%)
|
64,010 |
3 Dec 2021 |
GBX |
1,120 |
1,120 |
1,080 |
1,085 |
1,085 |
-25 (-2.25%)
|
35,131 |
2 Dec 2021 |
GBX |
1,090 |
1,110 |
1,060.5 |
1,110 |
1,110 |
+15 (+1.37%)
|
24,172 |
1 Dec 2021 |
GBX |
1,105 |
1,120 |
1,072.5 |
1,095 |
1,095 |
-20 (-1.79%)
|
25,070 |
30 Nov 2021 |
GBX |
1,100 |
1,115 |
1,070 |
1,115 |
1,115 |
+20 (+1.83%)
|
71,782 |
29 Nov 2021 |
GBX |
1,110 |
1,140 |
1,081.45 |
1,095 |
1,095 |
-15 (-1.35%)
|
144,573 |
26 Nov 2021 |
GBX |
1,115 |
1,187.5 |
1,055.6 |
1,110 |
1,110 |
-5 (-0.45%)
|
88,373 |
25 Nov 2021 |
GBX |
1,155 |
1,155 |
1,089.5699 |
1,115 |
1,115 |
-35 (-3.04%)
|
121,997 |