Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
1,100 |
1,110 |
1,085.78 |
1,105 |
1,105 |
+10 (+0.91%)
|
40,399 |
| 12 Oct 2021 |
GBX |
1,100 |
1,110 |
1,080 |
1,095 |
1,095 |
-10 (-0.90%)
|
29,241 |
| 11 Oct 2021 |
GBX |
1,130 |
1,130 |
1,074.85 |
1,105 |
1,105 |
+5 (+0.45%)
|
35,677 |
| 8 Oct 2021 |
GBX |
1,110 |
1,125 |
1,075 |
1,100 |
1,100 |
+5 (+0.46%)
|
41,705 |
| 7 Oct 2021 |
GBX |
1,115 |
1,116.379 |
1,070 |
1,095 |
1,095 |
-10 (-0.90%)
|
60,899 |
| 6 Oct 2021 |
GBX |
1,135 |
1,135 |
1,100 |
1,105 |
1,105 |
-30 (-2.64%)
|
281,728 |
| 5 Oct 2021 |
GBX |
1,115 |
1,135 |
1,107.08 |
1,135 |
1,135 |
+10 (+0.89%)
|
94,412 |
| 4 Oct 2021 |
GBX |
1,130 |
1,150 |
1,115 |
1,125 |
1,125 |
0.0 (0.0%)
|
127,565 |
| 1 Oct 2021 |
GBX |
1,130 |
1,147.5 |
1,110 |
1,125 |
1,125 |
-5 (-0.44%)
|
490,655 |
| 30 Sep 2021 |
GBX |
1,125 |
1,145 |
1,113.866 |
1,130 |
1,130 |
+10 (+0.89%)
|
307,376 |
| 29 Sep 2021 |
GBX |
1,120 |
1,150 |
1,117 |
1,120 |
1,120 |
0.0 (0.0%)
|
501,158 |
| 28 Sep 2021 |
GBX |
1,150 |
1,150 |
1,110 |
1,120 |
1,120 |
-10 (-0.88%)
|
108,524 |
| 27 Sep 2021 |
GBX |
1,135 |
1,135 |
1,118.25 |
1,130 |
1,130 |
+5 (+0.44%)
|
26,287 |
| 24 Sep 2021 |
GBX |
1,145 |
1,150 |
1,081.59 |
1,125 |
1,125 |
-35 (-3.02%)
|
109,149 |
| 23 Sep 2021 |
GBX |
1,200 |
1,205 |
1,150 |
1,160 |
1,160 |
-40 (-3.33%)
|
166,314 |
| 22 Sep 2021 |
GBX |
1,180 |
1,240 |
1,180 |
1,200 |
1,200 |
+20 (+1.69%)
|
83,539 |
| 21 Sep 2021 |
GBX |
1,150 |
1,189.75 |
1,145 |
1,180 |
1,180 |
+30 (+2.61%)
|
57,488 |
| 20 Sep 2021 |
GBX |
1,150 |
1,155 |
1,125 |
1,150 |
1,150 |
-5 (-0.43%)
|
121,760 |
| 17 Sep 2021 |
GBX |
1,150 |
1,155 |
1,115 |
1,155 |
1,155 |
+25 (+2.21%)
|
272,334 |
| 16 Sep 2021 |
GBX |
1,140 |
1,154.8 |
1,120 |
1,130 |
1,130 |
-5 (-0.44%)
|
80,874 |
| 15 Sep 2021 |
GBX |
1,145 |
1,159.75 |
1,110 |
1,135 |
1,135 |
-10 (-0.87%)
|
69,077 |
| 14 Sep 2021 |
GBX |
1,145 |
1,160.308 |
1,139.2 |
1,145 |
1,145 |
+10 (+0.88%)
|
67,125 |
| 13 Sep 2021 |
GBX |
1,109.2 |
1,135 |
1,109.2 |
1,135 |
1,135 |
+35 (+3.18%)
|
21,011 |
| 10 Sep 2021 |
GBX |
1,145 |
1,148.35 |
1,100 |
1,100 |
1,100 |
-40 (-3.51%)
|
26,092 |
| 9 Sep 2021 |
GBX |
1,130 |
1,160 |
1,125 |
1,140 |
1,140 |
0.0 (0.0%)
|
66,563 |
| 8 Sep 2021 |
GBX |
1,130 |
1,140 |
1,105 |
1,140 |
1,140 |
+25 (+2.24%)
|
110,165 |
| 7 Sep 2021 |
GBX |
1,120 |
1,145 |
1,105 |
1,115 |
1,115 |
-5 (-0.45%)
|
50,498 |
| 6 Sep 2021 |
GBX |
1,095 |
1,120 |
1,071.6331 |
1,120 |
1,120 |
+40 (+3.70%)
|
499,606 |
| 3 Sep 2021 |
GBX |
1,095 |
1,100 |
1,065 |
1,080 |
1,080 |
0.0 (0.0%)
|
212,481 |
| 2 Sep 2021 |
GBX |
1,060 |
1,105 |
1,060 |
1,080 |
1,080 |
-5 (-0.46%)
|
53,860 |
