Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBX |
1,075 |
1,085 |
1,060.38 |
1,085 |
1,085 |
+35 (+3.33%)
|
160,864 |
| 31 Aug 2021 |
GBX |
1,040 |
1,075 |
1,025 |
1,050 |
1,050 |
+25 (+2.44%)
|
55,760 |
| 27 Aug 2021 |
GBX |
1,005 |
1,030 |
990 |
1,025 |
1,025 |
+20 (+1.99%)
|
34,701 |
| 26 Aug 2021 |
GBX |
986 |
1,050 |
985.2 |
1,005 |
1,005 |
+13 (+1.31%)
|
151,270 |
| 25 Aug 2021 |
GBX |
986 |
993.265 |
946.92 |
992 |
992 |
+52 (+5.53%)
|
207,575 |
| 24 Aug 2021 |
GBX |
960 |
960 |
936 |
940 |
940 |
0.0 (0.0%)
|
14,286 |
| 23 Aug 2021 |
GBX |
946 |
952 |
936 |
940 |
940 |
+6 (+0.64%)
|
87,012 |
| 20 Aug 2021 |
GBX |
952 |
958 |
914 |
934 |
934 |
-16 (-1.68%)
|
80,928 |
| 19 Aug 2021 |
GBX |
960 |
960 |
940 |
950 |
950 |
-10 (-1.04%)
|
68,199 |
| 18 Aug 2021 |
GBX |
958 |
964 |
948 |
960 |
960 |
+6 (+0.63%)
|
512,849 |
| 17 Aug 2021 |
GBX |
954 |
966 |
938 |
954 |
954 |
-2 (-0.21%)
|
120,833 |
| 16 Aug 2021 |
GBX |
950 |
962 |
938.93 |
956 |
956 |
+16 (+1.70%)
|
320,305 |
| 13 Aug 2021 |
GBX |
912 |
946 |
912 |
940 |
940 |
+36 (+3.98%)
|
104,114 |
| 12 Aug 2021 |
GBX |
950 |
950 |
904 |
904 |
904 |
-26 (-2.80%)
|
136,407 |
| 11 Aug 2021 |
GBX |
950 |
950 |
924 |
930 |
930 |
-10 (-1.06%)
|
19,137 |
| 10 Aug 2021 |
GBX |
926 |
954 |
921.5 |
940 |
940 |
+10 (+1.08%)
|
200,527 |
| 9 Aug 2021 |
GBX |
970 |
970 |
916 |
930 |
930 |
-2 (-0.21%)
|
159,755 |
| 6 Aug 2021 |
GBX |
970 |
970 |
932 |
932 |
932 |
-22 (-2.31%)
|
28,767 |
| 5 Aug 2021 |
GBX |
944 |
962 |
934 |
954 |
954 |
+14 (+1.49%)
|
90,180 |
| 4 Aug 2021 |
GBX |
900 |
950 |
900 |
940 |
940 |
+38 (+4.21%)
|
62,172 |
| 3 Aug 2021 |
GBX |
912 |
922 |
902 |
902 |
902 |
-12 (-1.31%)
|
97,276 |
| 2 Aug 2021 |
GBX |
880 |
923.685 |
880 |
914 |
914 |
+12 (+1.33%)
|
67,945 |
| 30 Jul 2021 |
GBX |
920 |
920 |
898 |
902 |
902 |
-6 (-0.66%)
|
45,352 |
| 29 Jul 2021 |
GBX |
924 |
924 |
884 |
908 |
908 |
+2 (+0.22%)
|
42,498 |
| 28 Jul 2021 |
GBX |
920 |
923.944 |
900 |
906 |
906 |
-6 (-0.66%)
|
39,679 |
| 27 Jul 2021 |
GBX |
932 |
946 |
912 |
912 |
912 |
-20 (-2.15%)
|
52,055 |
| 26 Jul 2021 |
GBX |
960 |
960 |
908 |
932 |
932 |
-6 (-0.64%)
|
36,822 |
| 23 Jul 2021 |
GBX |
930 |
944 |
920 |
938 |
938 |
+12 (+1.30%)
|
82,218 |
| 22 Jul 2021 |
GBX |
914 |
940 |
914 |
926 |
926 |
0.0 (0.0%)
|
67,391 |
| 21 Jul 2021 |
GBX |
938 |
940 |
910 |
926 |
926 |
+16 (+1.76%)
|
34,957 |
