Next Fifteen Communications Gr Recent Share Price (LSE:NFC)

LSE:NFC - Next Fifteen Communications Gr Next Fifteen Communications Gr
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2002	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
22 Nov 2002	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
21 Nov 2002	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	3,500
20 Nov 2002	GBX	30.9	32.5	30.9	32.5	32.5	-1 (-2.99%)	3,500
19 Nov 2002	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
18 Nov 2002	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
15 Nov 2002	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
14 Nov 2002	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	1,500
13 Nov 2002	GBX	33.5	33.5	30.867	33.5	33.5	0.0 (0.0%)	1,500
12 Nov 2002	GBX	33.5	36.129	33.5	33.5	33.5	0.0 (0.0%)	4,250
11 Nov 2002	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
8 Nov 2002	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	2,207
7 Nov 2002	GBX	33.5	33.5	30.867	33.5	33.5	0.0 (0.0%)	2,207
6 Nov 2002	GBX	33.5	33.5	30.867	33.5	33.5	0.0 (0.0%)	30
5 Nov 2002	GBX	33.5	33.5	33.25	33.5	33.5	0.0 (0.0%)	118,114
4 Nov 2002	GBX	33.5	33.5	30	33.5	33.5	0.0 (0.0%)	4,958
1 Nov 2002	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
31 Oct 2002	GBX	33.5	33.5	33.5	33.5	33.5	-2 (-5.63%)	34,180
30 Oct 2002	GBX	35.5	35.5	30	35.5	35.5	-1 (-2.74%)	34,180
29 Oct 2002	GBX	36.5	36.5	34	36.5	36.5	-2 (-5.19%)	5,000
28 Oct 2002	GBX	38.5	38.5	35	38.5	38.5	0.0 (0.0%)	4,000
25 Oct 2002	GBX	38.5	42	38.5	38.5	38.5	+5 (+14.93%)	5,000
24 Oct 2002	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	2,098
23 Oct 2002	GBX	33.5	33.5	33	33.5	33.5	0.0 (0.0%)	2,098
22 Oct 2002	GBX	33.5	34	30	33.5	33.5	+3.5 (+11.67%)	21,000
21 Oct 2002	GBX	30	30	30	30	30	+2.5 (+9.09%)	688,600
18 Oct 2002	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
17 Oct 2002	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
16 Oct 2002	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
15 Oct 2002	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0