Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Oct 2002 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
11 Oct 2002 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
10,000 |
10 Oct 2002 |
GBX |
27.5 |
27.5 |
23 |
27.5 |
27.5 |
-1 (-3.51%)
|
10,000 |
9 Oct 2002 |
GBX |
28.5 |
28.5 |
25.797 |
28.5 |
28.5 |
0.0 (0.0%)
|
4,000 |
8 Oct 2002 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
7 Oct 2002 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
4 Oct 2002 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
3 Oct 2002 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
2 Oct 2002 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
1 Oct 2002 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
7,000 |
30 Sep 2002 |
GBX |
28.5 |
28.5 |
27 |
28.5 |
28.5 |
0.0 (0.0%)
|
7,000 |
27 Sep 2002 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
5,000 |
26 Sep 2002 |
GBX |
28.5 |
28.5 |
25.797 |
28.5 |
28.5 |
0.0 (0.0%)
|
5,000 |
25 Sep 2002 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
24 Sep 2002 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
23 Sep 2002 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
20 Sep 2002 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
2,196 |
19 Sep 2002 |
GBX |
28.5 |
28.5 |
25.797 |
28.5 |
28.5 |
0.0 (0.0%)
|
2,196 |
18 Sep 2002 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
1,250 |
17 Sep 2002 |
GBX |
28.5 |
28.5 |
25.797 |
28.5 |
28.5 |
0.0 (0.0%)
|
1,250 |
16 Sep 2002 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
8,740 |
13 Sep 2002 |
GBX |
28.5 |
28.5 |
25 |
28.5 |
28.5 |
0.0 (0.0%)
|
8,740 |
12 Sep 2002 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
800 |
11 Sep 2002 |
GBX |
28.5 |
28.5 |
25.797 |
28.5 |
28.5 |
0.0 (0.0%)
|
800 |
10 Sep 2002 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
9 Sep 2002 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
6 Sep 2002 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
5 Sep 2002 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
4 Sep 2002 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
2,000 |
3 Sep 2002 |
GBX |
28.5 |
31.098 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
2,000 |