Next Fifteen Communications Gr Recent Share Price (LSE:NFC)

LSE:NFC - Next Fifteen Communications Gr Next Fifteen Communications Gr
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2002	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
30 Aug 2002	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
29 Aug 2002	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
28 Aug 2002	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
27 Aug 2002	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
26 Aug 2002	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
23 Aug 2002	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	400,000
22 Aug 2002	GBX	28.5	31	28.5	28.5	28.5	0.0 (0.0%)	400,000
21 Aug 2002	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	1,496
20 Aug 2002	GBX	28.5	28.5	25.797	28.5	28.5	0.0 (0.0%)	1,496
19 Aug 2002	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
16 Aug 2002	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
15 Aug 2002	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
14 Aug 2002	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
13 Aug 2002	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
12 Aug 2002	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
9 Aug 2002	GBX	28.5	31.199	25	28.5	28.5	0.0 (0.0%)	41,000
8 Aug 2002	GBX	28.5	28.5	25.5	28.5	28.5	0.0 (0.0%)	14,154
7 Aug 2002	GBX	28.5	29.863	28.5	28.5	28.5	0.0 (0.0%)	1,200,824
6 Aug 2002	GBX	28.5	28.5	28.5	28.5	28.5	+4 (+16.33%)	60,000
5 Aug 2002	GBX	24.5	27.5	24.5	24.5	24.5	0.0 (0.0%)	64,000
2 Aug 2002	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	3,224,952
1 Aug 2002	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	3,224,952
31 Jul 2002	GBX	24.5	28	24.5	24.5	24.5	0.0 (0.0%)	5,750
30 Jul 2002	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
29 Jul 2002	GBX	24.5	24.5	24.5	24.5	24.5	-2 (-7.55%)	25,000
26 Jul 2002	GBX	26.5	26.5	21	26.5	26.5	0.0 (0.0%)	25,000
25 Jul 2002	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
24 Jul 2002	GBX	26.5	26.5	26.5	26.5	26.5	-1 (-3.64%)	7,500
23 Jul 2002	GBX	27.5	27.5	26.5	27.5	27.5	-4 (-12.70%)	7,500