Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jul 2002 |
GBX |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
0.0 (0.0%)
|
2,000 |
19 Jul 2002 |
GBX |
31.5 |
31.5 |
28 |
31.5 |
31.5 |
0.0 (0.0%)
|
2,000 |
18 Jul 2002 |
GBX |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
0.0 (0.0%)
|
402,000 |
17 Jul 2002 |
GBX |
31.5 |
34 |
30 |
31.5 |
31.5 |
0.0 (0.0%)
|
402,000 |
16 Jul 2002 |
GBX |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
-3 (-8.70%)
|
3,809 |
15 Jul 2002 |
GBX |
34.5 |
34.5 |
32 |
34.5 |
34.5 |
-2 (-5.48%)
|
3,809 |
12 Jul 2002 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
0 |
11 Jul 2002 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
0 |
10 Jul 2002 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
0 |
9 Jul 2002 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
+3 (+8.96%)
|
10,000 |
8 Jul 2002 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
10,000 |
5 Jul 2002 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
6,500 |
4 Jul 2002 |
GBX |
33.5 |
33.5 |
30 |
33.5 |
33.5 |
0.0 (0.0%)
|
6,500 |
3 Jul 2002 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
18,300 |
2 Jul 2002 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
1 Jul 2002 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
28 Jun 2002 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
4,079 |
27 Jun 2002 |
GBX |
33.5 |
36.098 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
4,079 |
26 Jun 2002 |
GBX |
33.5 |
33.5 |
32 |
33.5 |
33.5 |
-2 (-5.63%)
|
10,000 |
25 Jun 2002 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
0 |
24 Jun 2002 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
+1 (+2.90%)
|
0 |
21 Jun 2002 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
+1 (+2.99%)
|
12,000 |
20 Jun 2002 |
GBX |
33.5 |
39 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
12,000 |
19 Jun 2002 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
2,378 |
18 Jun 2002 |
GBX |
33.5 |
33.5 |
30.797 |
33.5 |
33.5 |
0.0 (0.0%)
|
2,378 |
17 Jun 2002 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
100 |
14 Jun 2002 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
100 |
13 Jun 2002 |
GBX |
33.5 |
36.098 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
100 |
12 Jun 2002 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
11 Jun 2002 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
+1 (+3.08%)
|
37,500 |