Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2002 |
GBX |
32.5 |
34.398 |
32 |
32.5 |
32.5 |
+3 (+10.17%)
|
37,500 |
| 7 Jun 2002 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
25,442 |
| 6 Jun 2002 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
25,442 |
| 5 Jun 2002 |
GBX |
29.5 |
29.5 |
26.797 |
29.5 |
29.5 |
0.0 (0.0%)
|
1,000 |
| 4 Jun 2002 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 3 Jun 2002 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 31 May 2002 |
GBX |
29.5 |
29.5 |
26 |
29.5 |
29.5 |
0.0 (0.0%)
|
3,850 |
| 30 May 2002 |
GBX |
29.5 |
29.5 |
26 |
29.5 |
29.5 |
0.0 (0.0%)
|
3,850 |
| 29 May 2002 |
GBX |
29.5 |
29.5 |
26 |
29.5 |
29.5 |
0.0 (0.0%)
|
5,000 |
| 28 May 2002 |
GBX |
29.5 |
30.5 |
26 |
29.5 |
29.5 |
-0.5 (-1.67%)
|
37,595 |
| 27 May 2002 |
GBX |
30 |
30.5 |
27 |
30 |
30 |
-3.5 (-10.45%)
|
32,595 |
| 24 May 2002 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
-1 (-2.90%)
|
0 |
| 23 May 2002 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
12,702 |
| 22 May 2002 |
GBX |
34.5 |
36.398 |
32 |
34.5 |
34.5 |
0.0 (0.0%)
|
12,702 |
| 21 May 2002 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
2,000 |
| 20 May 2002 |
GBX |
34.5 |
34.5 |
32.598 |
34.5 |
34.5 |
0.0 (0.0%)
|
2,000 |
| 17 May 2002 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
| 16 May 2002 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
| 15 May 2002 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
59,843 |
| 14 May 2002 |
GBX |
34.5 |
34.5 |
32.598 |
34.5 |
34.5 |
0.0 (0.0%)
|
59,843 |
| 13 May 2002 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
29,939 |
| 10 May 2002 |
GBX |
34.5 |
34.5 |
32.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
29,939 |
| 9 May 2002 |
GBX |
34.5 |
34.75 |
32 |
34.5 |
34.5 |
0.0 (0.0%)
|
65,590 |
| 8 May 2002 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
5,386 |
| 7 May 2002 |
GBX |
34.5 |
36.398 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
5,386 |
| 6 May 2002 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
| 3 May 2002 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
| 2 May 2002 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
500 |
| 1 May 2002 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
500 |
| 30 Apr 2002 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
