Next Fifteen Communications Gr Recent Share Price (LSE:NFC)

LSE:NFC - Next Fifteen Communications Gr Next Fifteen Communications Gr
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2021	GBX	860	862	842	860	860	+2 (+0.23%)	384,300
7 Jun 2021	GBX	848	878	848	858	858	-2 (-0.23%)	30,167
4 Jun 2021	GBX	890	890	832.8	860	860	+4 (+0.47%)	121,822
3 Jun 2021	GBX	846	870	834	856	856	+12 (+1.42%)	392,916
2 Jun 2021	GBX	830	852	830	844	844	+4 (+0.48%)	77,564
1 Jun 2021	GBX	820	844	820	840	840	0.0 (0.0%)	145,472
28 May 2021	GBX	834	852	832.36	840	840	+6 (+0.72%)	55,444
27 May 2021	GBX	850	856.85	834	834	834	-16 (-1.88%)	23,929
26 May 2021	GBX	840	856	829.52	850	850	0.0 (0.0%)	64,856
25 May 2021	GBX	860	874	840	850	850	-10 (-1.16%)	72,366
24 May 2021	GBX	866	871.85	842	860	860	-10 (-1.15%)	35,443
21 May 2021	GBX	896	896	868	870	870	-4 (-0.46%)	106,057
20 May 2021	GBX	864	876	852.5	874	874	+12 (+1.39%)	30,506
19 May 2021	GBX	862	866	850	862	862	-6 (-0.69%)	95,986
18 May 2021	GBX	878	898	858.1	868	868	+2 (+0.23%)	60,650
17 May 2021	GBX	898	898	852	866	866	+16 (+1.88%)	40,065
14 May 2021	GBX	888	906	850	850	850	-30 (-3.41%)	207,865
13 May 2021	GBX	918	918	869.14	880	880	-24 (-2.65%)	322,060
12 May 2021	GBX	878	912	874	904	904	+28 (+3.20%)	116,772
11 May 2021	GBX	838	883.879	838	876	876	-2 (-0.23%)	434,376
10 May 2021	GBX	888	888	852	878	878	+8 (+0.92%)	273,439
7 May 2021	GBX	858	894	843	870	870	+22 (+2.59%)	71,538
6 May 2021	GBX	890	890	826	848	848	-18 (-2.08%)	195,592
5 May 2021	GBX	874	885.18	861.745	866	866	0.0 (0.0%)	141,212
4 May 2021	GBX	888	888	848	866	866	-10 (-1.14%)	81,434
30 Apr 2021	GBX	874	908	864	876	876	+2 (+0.23%)	92,797
29 Apr 2021	GBX	850	890	849.03	874	874	+26 (+3.07%)	477,603
28 Apr 2021	GBX	852	860	842	848	848	+4 (+0.47%)	48,642
27 Apr 2021	GBX	838	878	836	844	844	-2 (-0.24%)	123,240
26 Apr 2021	GBX	850	854	826.84	846	846	+4 (+0.48%)	27,377