Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2002 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
6,000 |
| 26 Apr 2002 |
GBX |
34.5 |
36.398 |
32.598 |
34.5 |
34.5 |
0.0 (0.0%)
|
6,000 |
| 25 Apr 2002 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
675 |
| 24 Apr 2002 |
GBX |
34.5 |
36.398 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
675 |
| 23 Apr 2002 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
100,000 |
| 22 Apr 2002 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
+1 (+2.99%)
|
0 |
| 19 Apr 2002 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
| 18 Apr 2002 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
26,000 |
| 17 Apr 2002 |
GBX |
33.5 |
33.5 |
30.5 |
33.5 |
33.5 |
-1.5 (-4.29%)
|
26,000 |
| 16 Apr 2002 |
GBX |
35 |
35 |
33.5 |
35 |
35 |
0.0 (0.0%)
|
2,000 |
| 15 Apr 2002 |
GBX |
35 |
36.5 |
33 |
35 |
35 |
-1.5 (-4.11%)
|
53,601 |
| 12 Apr 2002 |
GBX |
36.5 |
36.5 |
33.797 |
36.5 |
36.5 |
0.0 (0.0%)
|
1,500 |
| 11 Apr 2002 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
264,108 |
| 10 Apr 2002 |
GBX |
36.5 |
38 |
34.5 |
36.5 |
36.5 |
+1 (+2.82%)
|
162,053 |
| 9 Apr 2002 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
0 |
| 8 Apr 2002 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
0 |
| 5 Apr 2002 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
2,888 |
| 4 Apr 2002 |
GBX |
35.5 |
35.5 |
33.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
2,888 |
| 3 Apr 2002 |
GBX |
35.5 |
35.5 |
33.598 |
35.5 |
35.5 |
0.0 (0.0%)
|
3,332 |
| 2 Apr 2002 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
3,682 |
| 1 Apr 2002 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
0 |
| 29 Mar 2002 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
0 |
| 28 Mar 2002 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
3,682 |
| 27 Mar 2002 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
-1 (-2.74%)
|
5,135 |
| 26 Mar 2002 |
GBX |
36.5 |
38.75 |
33.797 |
36.5 |
36.5 |
0.0 (0.0%)
|
5,135 |
| 25 Mar 2002 |
GBX |
36.5 |
36.5 |
33.797 |
36.5 |
36.5 |
0.0 (0.0%)
|
20 |
| 22 Mar 2002 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
0 |
| 21 Mar 2002 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
1,200 |
| 20 Mar 2002 |
GBX |
36.5 |
36.5 |
33.797 |
36.5 |
36.5 |
0.0 (0.0%)
|
1,200 |
| 19 Mar 2002 |
GBX |
36.5 |
36.5 |
30 |
36.5 |
36.5 |
0.0 (0.0%)
|
19,490 |
