Next Fifteen Communications Gr Recent Share Price (LSE:NFC)

LSE:NFC - Next Fifteen Communications Gr Next Fifteen Communications Gr
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2002	GBX	45.5	48.098	45.5	45.5	45.5	0.0 (0.0%)	2,079
1 Feb 2002	GBX	45.5	48	42.5	45.5	45.5	0.0 (0.0%)	5,720
31 Jan 2002	GBX	45.5	46.398	45.5	45.5	45.5	+1 (+2.25%)	3,250
30 Jan 2002	GBX	44.5	46.5	44.5	44.5	44.5	+1 (+2.30%)	231,418
29 Jan 2002	GBX	43.5	46.098	43.5	43.5	43.5	+2 (+4.82%)	10,056
28 Jan 2002	GBX	41.5	45	40	41.5	41.5	+1.5 (+3.75%)	143,086
25 Jan 2002	GBX	40	40	40	40	40	0.0 (0.0%)	538,535
24 Jan 2002	GBX	40	40	40	40	40	-1.5 (-3.61%)	538,535
23 Jan 2002	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	401,000
22 Jan 2002	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	133,029
21 Jan 2002	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	12,000
18 Jan 2002	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	3,835
17 Jan 2002	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	3,835
16 Jan 2002	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	4,524
15 Jan 2002	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	4,524
14 Jan 2002	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	8,523
11 Jan 2002	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	6,900
10 Jan 2002	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	40,768
9 Jan 2002	GBX	41.5	41.5	41.5	41.5	41.5	+1.5 (+3.75%)	13,806
8 Jan 2002	GBX	40	40	40	40	40	+1 (+2.56%)	186,910
7 Jan 2002	GBX	39	39	39	39	39	+1.5 (+4%)	777,050
4 Jan 2002	GBX	37.5	37.5	37.5	37.5	37.5	+1.5 (+4.17%)	29,000
3 Jan 2002	GBX	36	36	36	36	36	0.0 (0.0%)	650
2 Jan 2002	GBX	36	36	36	36	36	0.0 (0.0%)	1,277
1 Jan 2002	GBX	36	36	36	36	36	0.0 (0.0%)	0
31 Dec 2001	GBX	36	36	36	36	36	0.0 (0.0%)	5,657
28 Dec 2001	GBX	36	36	36	36	36	0.0 (0.0%)	2,000
27 Dec 2001	GBX	36	36	36	36	36	0.0 (0.0%)	9,574
26 Dec 2001	GBX	36	36	36	36	36	0.0 (0.0%)	0
25 Dec 2001	GBX	36	36	36	36	36	0.0 (0.0%)	0