Next Fifteen Communications Gr Recent Share Price (LSE:NFC)

LSE:NFC - Next Fifteen Communications Gr Next Fifteen Communications Gr
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2001	GBX	36	36	36	36	36	0.0 (0.0%)	288,517
21 Dec 2001	GBX	36	36	36	36	36	0.0 (0.0%)	288,517
20 Dec 2001	GBX	36	36	36	36	36	0.0 (0.0%)	1,133,046
19 Dec 2001	GBX	36	36	36	36	36	0.0 (0.0%)	8,200
18 Dec 2001	GBX	36	36	36	36	36	+1 (+2.86%)	351,700
17 Dec 2001	GBX	35	35	35	35	35	-1.5 (-4.11%)	801,690
14 Dec 2001	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	6,741
13 Dec 2001	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	8,275
12 Dec 2001	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	8,275
11 Dec 2001	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	4,800
10 Dec 2001	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	3,280
7 Dec 2001	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	6,462
6 Dec 2001	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	126
5 Dec 2001	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	4,000
4 Dec 2001	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	10,886
3 Dec 2001	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	124,200
30 Nov 2001	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	12,958
29 Nov 2001	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	2,110
28 Nov 2001	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	2,110
27 Nov 2001	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	116,000
26 Nov 2001	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
23 Nov 2001	GBX	36.5	36.5	36.5	36.5	36.5	+1.5 (+4.29%)	1,369
22 Nov 2001	GBX	35	35	35	35	35	0.0 (0.0%)	1,369
21 Nov 2001	GBX	35	35	35	35	35	+1.5 (+4.48%)	197,807
20 Nov 2001	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	1,369
19 Nov 2001	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	128,056
16 Nov 2001	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	54,335
15 Nov 2001	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	269,768
14 Nov 2001	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	269,768
13 Nov 2001	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	325,000