Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2001 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
| 9 Nov 2001 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
166,036 |
| 8 Nov 2001 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
486,963 |
| 7 Nov 2001 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
-2 (-5.63%)
|
1,265 |
| 6 Nov 2001 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
-1 (-2.74%)
|
1,265 |
| 5 Nov 2001 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
-1 (-2.67%)
|
33,730 |
| 2 Nov 2001 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
-1 (-2.60%)
|
11,112 |
| 1 Nov 2001 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
-6.5 (-14.44%)
|
11,112 |
| 31 Oct 2001 |
GBX |
45 |
45 |
45 |
45 |
45 |
-1 (-2.17%)
|
11,112 |
| 30 Oct 2001 |
GBX |
46 |
46 |
46 |
46 |
46 |
0.0 (0.0%)
|
5,150 |
| 29 Oct 2001 |
GBX |
46 |
46 |
46 |
46 |
46 |
-0.5 (-1.08%)
|
22,537 |
| 26 Oct 2001 |
GBX |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
+5.5 (+13.41%)
|
16,988 |
| 25 Oct 2001 |
GBX |
41 |
41 |
41 |
41 |
41 |
+7.5 (+22.39%)
|
201,728 |
| 24 Oct 2001 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
+1.5 (+4.69%)
|
43,990 |
| 23 Oct 2001 |
GBX |
32 |
32 |
32 |
32 |
32 |
+8.5 (+36.17%)
|
43,990 |
| 22 Oct 2001 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
-1.5 (-6%)
|
1,028,256 |
| 19 Oct 2001 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
3,809 |
| 18 Oct 2001 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
3,809 |
| 17 Oct 2001 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
3,809 |
| 16 Oct 2001 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
117,009 |
| 15 Oct 2001 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
16,621 |
| 12 Oct 2001 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
91,507 |
| 11 Oct 2001 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
91,507 |
| 10 Oct 2001 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 9 Oct 2001 |
GBX |
25 |
25 |
25 |
25 |
25 |
-0.5 (-1.96%)
|
6 |
| 8 Oct 2001 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
-1 (-3.77%)
|
111,868 |
| 5 Oct 2001 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
91,192 |
| 4 Oct 2001 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
91,192 |
| 3 Oct 2001 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
-5 (-15.87%)
|
54,500 |
| 2 Oct 2001 |
GBX |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
-5 (-13.70%)
|
7,000 |
