Next Fifteen Communications Gr Recent Share Price (LSE:NFC)

LSE:NFC - Next Fifteen Communications Gr Next Fifteen Communications Gr
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2001	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	8,000
17 Aug 2001	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
16 Aug 2001	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
15 Aug 2001	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
14 Aug 2001	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
13 Aug 2001	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	10,678
10 Aug 2001	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	28,545
9 Aug 2001	GBX	51.5	51.5	51.5	51.5	51.5	+6 (+13.19%)	254,907
8 Aug 2001	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	254,907
7 Aug 2001	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	1,924
6 Aug 2001	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	5,000
3 Aug 2001	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	1
2 Aug 2001	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	1
1 Aug 2001	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	1
31 Jul 2001	GBX	45.5	45.5	45.5	45.5	45.5	+1 (+2.25%)	2,572
30 Jul 2001	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	1,780
27 Jul 2001	GBX	44.5	44.5	44.5	44.5	44.5	+3 (+7.23%)	170,056
26 Jul 2001	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
25 Jul 2001	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
24 Jul 2001	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	11,451
23 Jul 2001	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	145,000
20 Jul 2001	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	10,200
19 Jul 2001	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	10,200
18 Jul 2001	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	32,000
17 Jul 2001	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	2,260
16 Jul 2001	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	2,760
13 Jul 2001	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	2,260
12 Jul 2001	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	28,000
11 Jul 2001	GBX	41.5	41.5	41.5	41.5	41.5	-1 (-2.35%)	28,000
10 Jul 2001	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	27,800

Unicorn Response |