Next Fifteen Communications Gr Recent Share Price (LSE:NFC)

LSE:NFC - Next Fifteen Communications Gr Next Fifteen Communications Gr
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2001	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	8,000
6 Jul 2001	GBX	42.5	42.5	42.5	42.5	42.5	-2.5 (-5.56%)	2,500
5 Jul 2001	GBX	45	45	45	45	45	-15 (-25%)	64,733
4 Jul 2001	GBX	60	60	60	60	60	0.0 (0.0%)	64,733
3 Jul 2001	GBX	60	60	60	60	60	0.0 (0.0%)	1,324
2 Jul 2001	GBX	60	60	60	60	60	0.0 (0.0%)	60,538
29 Jun 2001	GBX	60	60	60	60	60	0.0 (0.0%)	2,997
28 Jun 2001	GBX	60	60	60	60	60	0.0 (0.0%)	2,997
27 Jun 2001	GBX	60	60	60	60	60	0.0 (0.0%)	2,997
26 Jun 2001	GBX	60	60	60	60	60	0.0 (0.0%)	16
25 Jun 2001	GBX	60	60	60	60	60	0.0 (0.0%)	0
22 Jun 2001	GBX	60	60	60	60	60	0.0 (0.0%)	75,000
21 Jun 2001	GBX	60	60	60	60	60	0.0 (0.0%)	75,000
20 Jun 2001	GBX	60	60	60	60	60	0.0 (0.0%)	75,000
19 Jun 2001	GBX	60	60	60	60	60	0.0 (0.0%)	2,431
18 Jun 2001	GBX	60	60	60	60	60	0.0 (0.0%)	3,070
15 Jun 2001	GBX	60	60	60	60	60	0.0 (0.0%)	3,070
14 Jun 2001	GBX	60	60	60	60	60	0.0 (0.0%)	64,400
13 Jun 2001	GBX	60	60	60	60	60	0.0 (0.0%)	2
12 Jun 2001	GBX	60	60	60	60	60	0.0 (0.0%)	2
11 Jun 2001	GBX	60	60	60	60	60	0.0 (0.0%)	0
8 Jun 2001	GBX	60	60	60	60	60	0.0 (0.0%)	20,940
7 Jun 2001	GBX	60	60	60	60	60	0.0 (0.0%)	20,940
6 Jun 2001	GBX	60	60	60	60	60	-5 (-7.69%)	3,060
5 Jun 2001	GBX	65	65	65	65	65	0.0 (0.0%)	3,060
4 Jun 2001	GBX	65	65	65	65	65	0.0 (0.0%)	0
1 Jun 2001	GBX	65	65	65	65	65	0.0 (0.0%)	3,090
31 May 2001	GBX	65	65	65	65	65	0.0 (0.0%)	0
30 May 2001	GBX	65	65	65	65	65	0.0 (0.0%)	200
29 May 2001	GBX	65	65	65	65	65	-2.5 (-3.70%)	255,900